Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.09 | 8.54017669331 | 71.31 | 74.21 | 70.83 | 0 | 0 | IX |
| 4 | 15.46 | 24.9596383597 | 61.94 | 74.53 | 61.37 | 0 | 0 | IX |
| 12 | 18.99 | 32.5115562404 | 58.41 | 74.53 | 54.44 | 0 | 0 | IX |
| 26 | 18.46 | 31.3199864269 | 58.94 | 74.53 | 53.5 | 0 | 0 | IX |
| 52 | 26.71 | 52.6928388242 | 50.69 | 74.53 | 49.68 | 0 | 0 | IX |
| 156 | -14.11 | -15.419079882 | 91.51 | 114.88 | 49.68 | 0 | 0 | IX |
| 260 | 9.9 | 14.6666666667 | 67.5 | 114.88 | 39.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 77.4 | 3.19 | 4.30 | 77.4 | 77.4 | 77.4 | 0 |
| 1732210200 | 74.21 | 3.38 | 4.77 | 74.21 | 74.21 | 74.21 | 0 |
| 1732123800 | 70.83 | -0.08 | -0.11 | 70.83 | 70.83 | 70.83 | 0 |
| 1732037400 | 70.91 | -0.1 | -0.14 | 70.91 | 70.91 | 70.91 | 0 |
| 1731951000 | 71.01 | -0.3 | -0.42 | 71.01 | 71.01 | 71.01 | 0 |
| 1731691800 | 71.31 | -2.08 | -2.83 | 71.31 | 71.31 | 71.31 | 0 |
| 1731605400 | 73.39 | -1.14 | -1.53 | 73.39 | 73.39 | 73.39 | 0 |
| 1731519000 | 74.53 | 1.22 | 1.66 | 74.53 | 74.53 | 74.53 | 0 |
| 1731432600 | 73.31 | -0.86 | -1.16 | 73.31 | 73.31 | 73.31 | 0 |
| 1731346200 | 74.17 | 0.55 | 0.75 | 74.17 | 74.17 | 74.17 | 0 |
| 1731087000 | 73.62 | 5.17 | 7.55 | 73.62 | 73.62 | 73.62 | 0 |
| 1731000600 | 68.45 | 5.25 | 8.31 | 68.45 | 68.45 | 68.45 | 0 |
| 1730914200 | 63.2 | 0.63 | 1.01 | 63.2 | 63.2 | 63.2 | 0 |
| 1730827800 | 62.57 | 0.2 | 0.32 | 62.57 | 62.57 | 62.57 | 0 |
| 1730741400 | 62.37 | 0.05 | 0.08 | 62.37 | 62.37 | 62.37 | 0 |
| 1730482200 | 62.32 | -0.71 | -1.13 | 62.32 | 62.32 | 62.32 | 0 |
| 1730395800 | 63.03 | 0.56 | 0.90 | 63.03 | 63.03 | 63.03 | 0 |
| 1730309400 | 62.47 | 1.1 | 1.79 | 62.47 | 62.47 | 62.47 | 0 |
| 1730223000 | 61.37 | -1.32 | -2.11 | 61.37 | 61.37 | 61.37 | 0 |
| 1730136600 | 62.69 | 0.75 | 1.21 | 62.69 | 62.69 | 62.69 | 0 |
| 1729873800 | 61.94 | 0.65 | 1.06 | 61.94 | 61.94 | 61.94 | 0 |
| 1729787400 | 61.29 | 0.49 | 0.81 | 61.29 | 61.29 | 61.29 | 0 |
| 1729701000 | 60.8 | -1.54 | -2.47 | 60.8 | 60.8 | 60.8 | 0 |
| 1729614600 | 62.34 | 1.14 | 1.86 | 62.34 | 62.34 | 62.34 | 0 |
| 1729528200 | 61.2 | -0.98 | -1.58 | 61.2 | 61.2 | 61.2 | 0 |
| 1729269000 | 62.18 | 1.03 | 1.68 | 62.18 | 62.18 | 62.18 | 0 |
| 1729182600 | 61.15 | -0.27 | -0.44 | 61.15 | 61.15 | 61.15 | 0 |
| 1729096200 | 61.42 | 1.01 | 1.67 | 61.42 | 61.42 | 61.42 | 0 |
| 1729009800 | 60.41 | 1.01 | 1.70 | 60.41 | 60.41 | 60.41 | 0 |
| 1728923400 | 59.4 | -0.25 | -0.42 | 59.4 | 59.4 | 59.4 | 0 |
| 1728664200 | 59.65 | 0.33 | 0.56 | 59.65 | 59.65 | 59.65 | 0 |
| 1728577800 | 59.32 | -0.52 | -0.87 | 59.32 | 59.32 | 59.32 | 0 |
| 1728491400 | 59.84 | 0.99 | 1.68 | 59.84 | 59.84 | 59.84 | 0 |
| 1728405000 | 58.85 | -1.84 | -3.03 | 58.85 | 58.85 | 58.85 | 0 |
| 1728318600 | 60.69 | 0.39 | 0.65 | 60.69 | 60.69 | 60.69 | 0 |
| 1728059400 | 60.3 | 1.03 | 1.74 | 60.3 | 60.3 | 60.3 | 0 |
| 1727973000 | 59.27 | -0.35 | -0.59 | 59.27 | 59.27 | 59.27 | 0 |
| 1727886600 | 59.62 | 1.16 | 1.98 | 59.62 | 59.62 | 59.62 | 0 |
| 1727800200 | 58.46 | -0.9 | -1.52 | 58.46 | 58.46 | 58.46 | 0 |
| 1727713800 | 59.36 | -0.04 | -0.07 | 59.36 | 59.36 | 59.36 | 0 |
| 1727454600 | 59.4 | -0.16 | -0.27 | 59.4 | 59.4 | 59.4 | 0 |
| 1727368200 | 59.56 | 1.09 | 1.86 | 59.56 | 59.56 | 59.56 | 0 |
| 1727281800 | 58.47 | 0.21 | 0.36 | 58.47 | 58.47 | 58.47 | 0 |
| 1727195400 | 58.26 | 0.01 | 0.02 | 58.26 | 58.26 | 58.26 | 0 |
| 1727109000 | 58.25 | -0.22 | -0.38 | 58.25 | 58.25 | 58.25 | 0 |
| 1726849800 | 58.47 | 0.36 | 0.62 | 58.47 | 58.47 | 58.47 | 0 |
| 1726763400 | 58.11 | -0.08 | -0.14 | 58.11 | 58.11 | 58.11 | 0 |
| 1726677000 | 58.19 | -0.36 | -0.61 | 58.19 | 58.19 | 58.19 | 0 |
| 1726590600 | 58.55 | 2.36 | 4.20 | 58.55 | 58.55 | 58.55 | 0 |
| 1726504200 | 56.19 | -0.29 | -0.51 | 56.19 | 56.19 | 56.19 | 0 |
| 1726245000 | 56.48 | 0.59 | 1.06 | 56.48 | 56.48 | 56.48 | 0 |
| 1726158600 | 55.89 | 1.42 | 2.61 | 55.89 | 55.89 | 55.89 | 0 |
| 1726072200 | 54.47 | 0.03 | 0.06 | 54.47 | 54.47 | 54.47 | 0 |
| 1725985800 | 54.44 | -0.42 | -0.77 | 54.44 | 54.44 | 54.44 | 0 |
| 1725899400 | 54.86 | 0.35 | 0.64 | 54.86 | 54.86 | 54.86 | 0 |
| 1725640200 | 54.51 | -1.1 | -1.98 | 54.51 | 54.51 | 54.51 | 0 |
| 1725553800 | 55.61 | -1 | -1.77 | 55.61 | 55.61 | 55.61 | 0 |
| 1725467400 | 56.61 | -1.5 | -2.58 | 56.61 | 56.61 | 56.61 | 0 |
| 1725381000 | 58.11 | 0.16 | 0.28 | 58.11 | 58.11 | 58.11 | 0 |
| 1725294600 | 57.95 | -0.46 | -0.79 | 57.95 | 57.95 | 57.95 | 0 |
| 1725035400 | 58.41 | -0.05 | -0.09 | 58.41 | 58.41 | 58.41 | 0 |
| 1724949000 | 58.46 | 0.63 | 1.09 | 58.46 | 58.46 | 58.46 | 0 |
| 1724862600 | 57.83 | 1.65 | 2.94 | 57.83 | 57.83 | 57.83 | 0 |
| 1724776200 | 56.18 | -0.65 | -1.14 | 56.18 | 56.18 | 56.18 | 0 |
| 1724689800 | 56.83 | -0.68 | -1.18 | 56.83 | 56.83 | 56.83 | 0 |
| 1724430600 | 57.51 | 0.29 | 0.51 | 57.51 | 57.51 | 57.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
