We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.93 | -2.2937960542 | 84.14 | 84.14 | 82.21 | 0 | 0 | IX |
| 4 | -1.02 | -1.22551964436 | 83.23 | 85.04 | 80.73 | 0 | 0 | IX |
| 12 | -0.83 | -0.999518304432 | 83.04 | 90.95 | 80.73 | 0 | 0 | IX |
| 26 | -10.11 | -10.9510398614 | 92.32 | 92.32 | 79.93 | 0 | 0 | IX |
| 52 | -3.85 | -4.47362305368 | 86.06 | 93.94 | 76.67 | 0 | 0 | IX |
| 156 | -94.27 | -53.4168177697 | 176.48 | 183.84 | 76.67 | 0 | 0 | IX |
| 260 | -72.43 | -46.837816865 | 154.64 | 197.82 | 76.67 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 82.21 | -0.39 | -0.47 | 82.21 | 82.21 | 82.21 | 0 |
| 1721320200 | 82.6 | 0.26 | 0.32 | 82.6 | 82.6 | 82.6 | 0 |
| 1721233800 | 82.34 | -1.55 | -1.85 | 82.34 | 82.34 | 82.34 | 0 |
| 1721147400 | 83.89 | -0.25 | -0.30 | 83.89 | 83.89 | 83.89 | 0 |
| 1721061000 | 84.14 | -0.9 | -1.06 | 84.14 | 84.14 | 84.14 | 0 |
| 1720801800 | 85.04 | 1.13 | 1.35 | 85.04 | 85.04 | 85.04 | 0 |
| 1720715400 | 83.91 | 1.02 | 1.23 | 83.91 | 83.91 | 83.91 | 0 |
| 1720629000 | 82.89 | 0.65 | 0.79 | 82.89 | 82.89 | 82.89 | 0 |
| 1720542600 | 82.24 | -1.01 | -1.21 | 82.24 | 82.24 | 82.24 | 0 |
| 1720456200 | 83.25 | -0.13 | -0.16 | 83.25 | 83.25 | 83.25 | 0 |
| 1720197000 | 83.38 | 0.15 | 0.18 | 83.38 | 83.38 | 83.38 | 0 |
| 1720110600 | 83.23 | 0.25 | 0.30 | 83.23 | 83.23 | 83.23 | 0 |
| 1720024200 | 82.98 | 1.79 | 2.20 | 82.98 | 82.98 | 82.98 | 0 |
| 1719937800 | 81.19 | 0.46 | 0.57 | 81.19 | 81.19 | 81.19 | 0 |
| 1719851400 | 80.73 | -0.11 | -0.14 | 80.73 | 80.73 | 80.73 | 0 |
| 1719592200 | 80.84 | -0.17 | -0.21 | 80.84 | 80.84 | 80.84 | 0 |
| 1719505800 | 81.01 | -0.31 | -0.38 | 81.01 | 81.01 | 81.01 | 0 |
| 1719419400 | 81.32 | -1.34 | -1.62 | 81.32 | 81.32 | 81.32 | 0 |
| 1719333000 | 82.66 | -0.57 | -0.68 | 82.66 | 82.66 | 82.66 | 0 |
| 1719246600 | 83.23 | -0.41 | -0.49 | 83.23 | 83.23 | 83.23 | 0 |
| 1718987400 | 83.64 | -1.36 | -1.60 | 83.64 | 83.64 | 83.64 | 0 |
| 1718901000 | 85 | 1.74 | 2.09 | 85 | 85 | 85 | 0 |
| 1718814600 | 83.26 | -0.89 | -1.06 | 83.26 | 83.26 | 83.26 | 0 |
| 1718728200 | 84.15 | -0.56 | -0.66 | 84.15 | 84.15 | 84.15 | 0 |
| 1718641800 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1718382600 | 84.71 | 0.34 | 0.40 | 84.71 | 84.71 | 84.71 | 0 |
| 1718296200 | 84.37 | -5.63 | -6.26 | 84.37 | 84.37 | 84.37 | 0 |
| 1718209800 | 90 | 1.97 | 2.24 | 90 | 90 | 90 | 0 |
| 1718123400 | 88.03 | -1.44 | -1.61 | 88.03 | 88.03 | 88.03 | 0 |
| 1718037000 | 89.47 | 0.86 | 0.97 | 89.47 | 89.47 | 89.47 | 0 |
| 1717777800 | 88.61 | -1.71 | -1.89 | 88.61 | 88.61 | 88.61 | 0 |
| 1717691400 | 90.32 | -0.63 | -0.69 | 90.32 | 90.32 | 90.32 | 0 |
| 1717605000 | 90.95 | 1.61 | 1.80 | 90.95 | 90.95 | 90.95 | 0 |
| 1717518600 | 89.34 | 0.55 | 0.62 | 89.34 | 89.34 | 89.34 | 0 |
| 1717432200 | 88.79 | -0.12 | -0.13 | 88.79 | 88.79 | 88.79 | 0 |
| 1717173000 | 88.91 | -0.98 | -1.09 | 88.91 | 88.91 | 88.91 | 0 |
| 1717086600 | 89.89 | 1.7 | 1.93 | 89.89 | 89.89 | 89.89 | 0 |
| 1717000200 | 88.19 | -0.02 | -0.02 | 88.19 | 88.19 | 88.19 | 0 |
| 1716913800 | 88.21 | -0.26 | -0.29 | 88.21 | 88.21 | 88.21 | 0 |
| 1716827400 | 88.47 | 1.75 | 2.02 | 88.47 | 88.47 | 88.47 | 0 |
| 1716568200 | 86.72 | 1.53 | 1.80 | 86.72 | 86.72 | 86.72 | 0 |
| 1716481800 | 85.19 | -0.75 | -0.87 | 85.19 | 85.19 | 85.19 | 0 |
| 1716395400 | 85.94 | 0.8 | 0.94 | 85.94 | 85.94 | 85.94 | 0 |
| 1716309000 | 85.14 | 0.83 | 0.98 | 85.14 | 85.14 | 85.14 | 0 |
| 1716222600 | 84.31 | 0.42 | 0.50 | 84.31 | 84.31 | 84.31 | 0 |
| 1715963400 | 83.89 | 0.02 | 0.02 | 83.89 | 83.89 | 83.89 | 0 |
| 1715877000 | 83.87 | 0.46 | 0.55 | 83.87 | 83.87 | 83.87 | 0 |
| 1715790600 | 83.41 | 0.94 | 1.14 | 83.41 | 83.41 | 83.41 | 0 |
| 1715704200 | 82.47 | 1.13 | 1.39 | 82.47 | 82.47 | 82.47 | 0 |
| 1715617800 | 81.34 | -0.86 | -1.05 | 81.34 | 81.34 | 81.34 | 0 |
| 1715358600 | 82.2 | 0.13 | 0.16 | 82.2 | 82.2 | 82.2 | 0 |
| 1715272200 | 82.07 | 0.39 | 0.48 | 82.07 | 82.07 | 82.07 | 0 |
| 1715185800 | 81.68 | -0.07 | -0.09 | 81.68 | 81.68 | 81.68 | 0 |
| 1715099400 | 81.75 | 0.13 | 0.16 | 81.75 | 81.75 | 81.75 | 0 |
| 1715013000 | 81.62 | -0.78 | -0.95 | 81.62 | 81.62 | 81.62 | 0 |
| 1714753800 | 82.4 | 0.65 | 0.80 | 82.4 | 82.4 | 82.4 | 0 |
| 1714667400 | 81.75 | 0.48 | 0.59 | 81.75 | 81.75 | 81.75 | 0 |
| 1714494600 | 81.27 | -1.77 | -2.13 | 81.27 | 81.27 | 81.27 | 0 |
| 1714408200 | 83.04 | 1.6 | 1.96 | 83.04 | 83.04 | 83.04 | 0 |
| 1714149000 | 81.44 | 0.89 | 1.10 | 81.44 | 81.44 | 81.44 | 0 |
| 1714062600 | 80.55 | -1.25 | -1.53 | 80.55 | 80.55 | 80.55 | 0 |
| 1713976200 | 81.8 | -0.63 | -0.76 | 81.8 | 81.8 | 81.8 | 0 |
| 1713889800 | 82.43 | 1.56 | 1.93 | 82.43 | 82.43 | 82.43 | 0 |
| 1713803400 | 80.87 | 0.94 | 1.18 | 80.87 | 80.87 | 80.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
