We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.29 | -6.2908041905 | 592.77 | 613.09 | 550.36 | 0 | 0 | IX |
| 4 | -54.12 | -8.87795275591 | 609.6 | 644.1 | 550.36 | 0 | 0 | IX |
| 12 | -9.97 | -1.76319745336 | 565.45 | 683.89 | 550.36 | 0 | 0 | IX |
| 26 | -75.31 | -11.9389971306 | 630.79 | 683.89 | 538.61 | 0 | 0 | IX |
| 52 | -104.1 | -15.7827708542 | 659.58 | 714.86 | 499.87 | 0 | 0 | IX |
| 156 | -22.08 | -3.82297943071 | 577.56 | 751.26 | 387.15 | 0 | 0 | IX |
| 260 | 235.19 | 73.4303287646 | 320.29 | 751.26 | 191.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 555.48 | 5.12 | 0.93 | 555.48 | 555.48 | 555.48 | 0 |
| 1721925000 | 550.36 | -34.35 | -5.87 | 550.36 | 550.36 | 550.36 | 0 |
| 1721838600 | 584.71 | -10.05 | -1.69 | 584.71 | 584.71 | 584.71 | 0 |
| 1721752200 | 594.76 | -18.33 | -2.99 | 594.76 | 594.76 | 594.76 | 0 |
| 1721665800 | 613.09 | 20.32 | 3.43 | 613.09 | 613.09 | 613.09 | 0 |
| 1721406600 | 592.77 | -22.46 | -3.65 | 592.77 | 592.77 | 592.77 | 0 |
| 1721320200 | 615.23 | -8.97 | -1.44 | 615.23 | 615.23 | 615.23 | 0 |
| 1721233800 | 624.2 | -6.85 | -1.09 | 624.2 | 624.2 | 624.2 | 0 |
| 1721147400 | 631.04999 | -7.24 | -1.13 | 631.04999 | 631.04999 | 631.04999 | 0 |
| 1721061000 | 638.29 | -5.81 | -0.90 | 638.29 | 638.29 | 638.29 | 0 |
| 1720801800 | 644.1 | 11.19 | 1.77 | 644.1 | 644.1 | 644.1 | 0 |
| 1720715400 | 632.91 | -0.4 | -0.06 | 632.91 | 632.91 | 632.91 | 0 |
| 1720629000 | 633.30999 | 8.72 | 1.40 | 633.30999 | 633.30999 | 633.30999 | 0 |
| 1720542600 | 624.59 | -13.09 | -2.05 | 624.59 | 624.59 | 624.59 | 0 |
| 1720456200 | 637.67999 | -2.31 | -0.36 | 637.67999 | 637.67999 | 637.67999 | 0 |
| 1720197000 | 639.99 | 18.33 | 2.95 | 639.99 | 639.99 | 639.99 | 0 |
| 1720110600 | 621.66 | 5.48 | 0.89 | 621.66 | 621.66 | 621.66 | 0 |
| 1720024200 | 616.17999 | 9 | 1.48 | 616.17999 | 616.17999 | 616.17999 | 0 |
| 1719937800 | 607.17999 | -3.02 | -0.49 | 607.17999 | 607.17999 | 607.17999 | 0 |
| 1719851400 | 610.2 | 0.6 | 0.10 | 610.2 | 610.2 | 610.2 | 0 |
| 1719592200 | 609.6 | 5.75 | 0.95 | 609.6 | 609.6 | 609.6 | 0 |
| 1719505800 | 603.85 | -6.69 | -1.10 | 603.85 | 603.85 | 603.85 | 0 |
| 1719419400 | 610.54 | 5.16 | 0.85 | 610.54 | 610.54 | 610.54 | 0 |
| 1719333000 | 605.38 | 1.01 | 0.17 | 605.38 | 605.38 | 605.38 | 0 |
| 1719246600 | 604.37 | 0.52 | 0.09 | 604.37 | 604.37 | 604.37 | 0 |
| 1718987400 | 603.85 | -18.59 | -2.99 | 603.85 | 603.85 | 603.85 | 0 |
| 1718901000 | 622.44 | 4.99 | 0.81 | 622.44 | 622.44 | 622.44 | 0 |
| 1718814600 | 617.45 | -23.21 | -3.62 | 617.45 | 617.45 | 617.45 | 0 |
| 1718728200 | 640.66 | -1.85 | -0.29 | 640.66 | 640.66 | 640.66 | 0 |
| 1718641800 | 642.51 | -5.56 | -0.86 | 642.51 | 642.51 | 642.51 | 0 |
| 1718382600 | 648.07 | -24.68 | -3.67 | 648.07 | 648.07 | 648.07 | 0 |
| 1718296200 | 672.75 | -11.14 | -1.63 | 672.75 | 672.75 | 672.75 | 0 |
| 1718209800 | 683.89 | 14.76 | 2.21 | 683.89 | 683.89 | 683.89 | 0 |
| 1718123400 | 669.13 | -2.47 | -0.37 | 669.13 | 669.13 | 669.13 | 0 |
| 1718037000 | 671.6 | -4.49 | -0.66 | 671.6 | 671.6 | 671.6 | 0 |
| 1717777800 | 676.09 | 22.63 | 3.46 | 676.09 | 676.09 | 676.09 | 0 |
| 1717691400 | 653.46 | -8.07 | -1.22 | 653.46 | 653.46 | 653.46 | 0 |
| 1717605000 | 661.53 | 10.6 | 1.63 | 661.53 | 661.53 | 661.53 | 0 |
| 1717518600 | 650.92999 | -3.96 | -0.60 | 650.92999 | 650.92999 | 650.92999 | 0 |
| 1717432200 | 654.89 | 1.84 | 0.28 | 654.89 | 654.89 | 654.89 | 0 |
| 1717173000 | 653.04999 | -5.11 | -0.78 | 653.04999 | 653.04999 | 653.04999 | 0 |
| 1717086600 | 658.16 | 0.56 | 0.09 | 658.16 | 658.16 | 658.16 | 0 |
| 1717000200 | 657.6 | -20.46 | -3.02 | 657.6 | 657.6 | 657.6 | 0 |
| 1716913800 | 678.06 | 2.22 | 0.33 | 678.06 | 678.06 | 678.06 | 0 |
| 1716827400 | 675.84 | -1.01 | -0.15 | 675.84 | 675.84 | 675.84 | 0 |
| 1716568200 | 676.85 | -0.74 | -0.11 | 676.85 | 676.85 | 676.85 | 0 |
| 1716481800 | 677.59 | 7.52 | 1.12 | 677.59 | 677.59 | 677.59 | 0 |
| 1716395400 | 670.07 | 22.86 | 3.53 | 670.07 | 670.07 | 670.07 | 0 |
| 1716309000 | 647.21 | -20.1 | -3.01 | 647.21 | 647.21 | 647.21 | 0 |
| 1716222600 | 667.30999 | 9.37 | 1.42 | 667.30999 | 667.30999 | 667.30999 | 0 |
| 1715963400 | 657.94 | -1.51 | -0.23 | 657.94 | 657.94 | 657.94 | 0 |
| 1715877000 | 659.45 | -14.84 | -2.20 | 659.45 | 659.45 | 659.45 | 0 |
| 1715790600 | 674.29 | 15.1 | 2.29 | 674.29 | 674.29 | 674.29 | 0 |
| 1715704200 | 659.19 | 2 | 0.30 | 659.19 | 659.19 | 659.19 | 0 |
| 1715617800 | 657.19 | -14.04 | -2.09 | 657.19 | 657.19 | 657.19 | 0 |
| 1715358600 | 671.23 | 17.22 | 2.63 | 671.23 | 671.23 | 671.23 | 0 |
| 1715272200 | 654.01 | 12.98 | 2.02 | 654.01 | 654.01 | 654.01 | 0 |
| 1715185800 | 641.03 | -5.86 | -0.91 | 641.03 | 641.03 | 641.03 | 0 |
| 1715099400 | 646.89 | 67.51 | 11.65 | 646.89 | 646.89 | 646.89 | 0 |
| 1715013000 | 579.38 | 13.93 | 2.46 | 579.38 | 579.38 | 579.38 | 0 |
| 1714753800 | 565.45 | 2.91 | 0.52 | 565.45 | 565.45 | 565.45 | 0 |
| 1714667400 | 562.54 | -23.79 | -4.06 | 562.54 | 562.54 | 562.54 | 0 |
| 1714494600 | 586.33 | -1.52 | -0.26 | 586.33 | 586.33 | 586.33 | 0 |
| 1714408200 | 587.85 | -5.67 | -0.96 | 587.85 | 587.85 | 587.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
