We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0739 | 0.989595189951 | 7.4677 | 7.5815 | 7.3726 | 0 | 0 | IX |
| 4 | -0.1145 | -1.49553950445 | 7.6561 | 7.886 | 7.3257 | 0 | 0 | IX |
| 12 | 1.3951 | 22.6974701049 | 6.1465 | 8.5818 | 6.0427 | 0 | 0 | IX |
| 26 | 0.4703 | 6.65082799485 | 7.0713 | 8.5818 | 6.0427 | 0 | 0 | IX |
| 52 | 0.9951 | 15.2004888108 | 6.5465 | 8.5818 | 5.4983 | 0 | 0 | IX |
| 156 | 0.0138 | 0.183320492043 | 7.5278 | 8.5818 | 5.4983 | 0 | 0 | IX |
| 260 | 0.0138 | 0.183320492043 | 7.5278 | 8.5818 | 5.4983 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 7.574 | 0.06 | 0.87 | 7.5405 | 7.5815 | 7.5338 | 0 |
| 1732037400 | 7.509 | 0.03 | 0.39 | 7.513 | 7.5507 | 7.4759 | 0 |
| 1731951000 | 7.4797 | 0.04 | 0.49 | 7.4863 | 7.4958 | 7.4687 | 0 |
| 1731691800 | 7.4435 | -0 | -0.04 | 7.4347 | 7.4578 | 7.3726 | 0 |
| 1731605400 | 7.4467 | -0.15 | -1.99 | 7.4677 | 7.5019 | 7.4383 | 0 |
| 1731519000 | 7.5979 | 0.02 | 0.20 | 7.5871 | 7.6083 | 7.5509 | 0 |
| 1731432600 | 7.5828 | -0.18 | -2.28 | 7.5711 | 7.5978 | 7.5673 | 0 |
| 1731346200 | 7.7596 | -0.03 | -0.41 | 7.7324 | 7.7779 | 7.7219 | 0 |
| 1731087000 | 7.7917 | -0.08 | -1.04 | 7.8178 | 7.818 | 7.7758 | 0 |
| 1731000600 | 7.8732 | 0.15 | 1.98 | 7.8794 | 7.886 | 7.8495 | 0 |
| 1730914200 | 7.7204 | -0.04 | -0.51 | 7.7291 | 7.7669 | 7.6962 | 0 |
| 1730827800 | 7.7603 | 0.16 | 2.13 | 7.7679 | 7.8022 | 7.7589 | 0 |
| 1730741400 | 7.5982 | 0.03 | 0.42 | 7.5844 | 7.6179 | 7.5738 | 0 |
| 1730482200 | 7.5665 | 0.09 | 1.14 | 7.5485 | 7.5673 | 7.5252 | 0 |
| 1730395800 | 7.4811 | -0.04 | -0.57 | 7.5055 | 7.5055 | 7.3257 | 0 |
| 1730309400 | 7.5241 | -0.18 | -2.35 | 7.5604 | 7.5782 | 7.5214 | 0 |
| 1730223000 | 7.7053 | 0.03 | 0.37 | 7.6845 | 7.7247 | 7.6828 | 0 |
| 1730136600 | 7.6767 | 0.02 | 0.24 | 7.6828 | 7.6859 | 7.6289 | 0 |
| 1729873800 | 7.6582 | 0.03 | 0.39 | 7.6404 | 7.6596 | 7.6313 | 0 |
| 1729787400 | 7.6281 | -0.14 | -1.79 | 7.6561 | 7.6574 | 7.6044 | 0 |
| 1729701000 | 7.7674 | 0.1 | 1.26 | 7.7622 | 7.7969 | 7.7383 | 0 |
| 1729614600 | 7.6707 | 0.05 | 0.71 | 7.6353 | 7.6849 | 7.6216 | 0 |
| 1729528200 | 7.6169 | -0.1 | -1.24 | 7.5992 | 7.636 | 7.5914 | 0 |
| 1729269000 | 7.7129 | 0.28 | 3.81 | 7.6855 | 7.7254 | 7.6566 | 0 |
| 1729182600 | 7.43 | -0.09 | -1.19 | 7.4779 | 7.4779 | 7.4108 | 0 |
| 1729096200 | 7.5192 | 0.01 | 0.09 | 7.5392 | 7.5447 | 7.4713 | 0 |
| 1729009800 | 7.5122 | -0.33 | -4.26 | 7.5354 | 7.5547 | 7.5002 | 0 |
| 1728923400 | 7.8467 | -0.02 | -0.31 | 7.8625 | 7.8695 | 7.8271 | 0 |
| 1728664200 | 7.8709 | -0.03 | -0.39 | 7.8637 | 7.8744 | 7.855 | 0 |
| 1728577800 | 7.9021 | 0.21 | 2.76 | 7.8976 | 7.9056 | 7.827 | 0 |
| 1728491400 | 7.6895 | -0.19 | -2.36 | 7.6744 | 7.7332 | 7.6551 | 0 |
| 1728405000 | 7.8753 | -0.67 | -7.87 | 8.086 | 8.086 | 7.8533 | 0 |
| 1728318600 | 8.5477 | 0.09 | 1.08 | 8.5513999 | 8.5818 | 8.5277999 | 0 |
| 1728059400 | 8.4562 | 0.26 | 3.18 | 8.3485 | 8.4565 | 8.3485 | 0 |
| 1727973000 | 8.1954999 | -0.1 | -1.16 | 8.2326 | 8.2899 | 8.1641999 | 0 |
| 1727886600 | 8.2918 | 0.48 | 6.12 | 8.2627 | 8.3156 | 8.2021 | 0 |
| 1727800200 | 7.8137 | 0.07 | 0.85 | 7.7446 | 7.8146 | 7.7429 | 0 |
| 1727713800 | 7.7479 | 0.31 | 4.19 | 7.7931 | 7.7937 | 7.6517 | 0 |
| 1727454600 | 7.4363 | 0.3 | 4.25 | 7.3831 | 7.4415 | 7.3831 | 0 |
| 1727368200 | 7.1329 | 0.4 | 5.86 | 7.0668 | 7.1669 | 7.0565 | 0 |
| 1727281800 | 6.7379 | 0.04 | 0.64 | 6.7276 | 6.7782 | 6.7011 | 0 |
| 1727195400 | 6.6948 | 0.32 | 4.96 | 6.6523 | 6.6951 | 6.6512 | 0 |
| 1727109000 | 6.3782 | 0.03 | 0.43 | 6.3543 | 6.4093 | 6.3524 | 0 |
| 1726849800 | 6.3507999 | 0.05 | 0.84 | 6.3206 | 6.3636 | 6.3164999 | 0 |
| 1726763400 | 6.2976 | 0.12 | 1.87 | 6.3006 | 6.3137 | 6.2693 | 0 |
| 1726677000 | 6.1821 | 0.01 | 0.10 | 6.1776 | 6.1863 | 6.1674 | 0 |
| 1726590600 | 6.1757 | 0.06 | 0.93 | 6.1659 | 6.1808 | 6.155 | 0 |
| 1726504200 | 6.1188 | 0.01 | 0.10 | 6.1033 | 6.1227 | 6.1033 | 0 |
| 1726245000 | 6.1125999 | -0 | -0.05 | 6.1218 | 6.1356 | 6.1033 | 0 |
| 1726158600 | 6.1157 | 0.02 | 0.39 | 6.1365 | 6.1495 | 6.1075 | 0 |
| 1726072200 | 6.0918 | -0.01 | -0.18 | 6.0678 | 6.0945 | 6.0647 | 0 |
| 1725985800 | 6.1028 | 0.03 | 0.44 | 6.0998 | 6.1106999 | 6.0922 | 0 |
| 1725899400 | 6.0761 | -0.06 | -0.94 | 6.0427 | 6.1038 | 6.0427 | 0 |
| 1725640200 | 6.1335 | -0.01 | -0.11 | 6.1173 | 6.1525999 | 6.1064 | 0 |
| 1725553800 | 6.1401 | -0.01 | -0.11 | 6.1308 | 6.1632 | 6.1255 | 0 |
| 1725467400 | 6.1468 | -0.07 | -1.17 | 6.1584 | 6.1919 | 6.1424 | 0 |
| 1725381000 | 6.2192999 | 0.01 | 0.13 | 6.2026 | 6.2234 | 6.1982 | 0 |
| 1725294600 | 6.2111 | -0.09 | -1.45 | 6.2037 | 6.242 | 6.2016 | 0 |
| 1725035400 | 6.3025 | 0.1 | 1.54 | 6.3059 | 6.3082 | 6.2053 | 0 |
| 1724949000 | 6.207 | 0.07 | 1.11 | 6.1465 | 6.2177 | 6.1465 | 0 |
| 1724862600 | 6.1386 | -0.08 | -1.23 | 6.1543 | 6.173 | 6.1362 | 0 |
| 1724776200 | 6.215 | -0.01 | -0.13 | 6.2154 | 6.2322 | 6.2049 | 0 |
| 1724689800 | 6.2233 | -0.02 | -0.39 | 6.2957 | 6.3162 | 6.2124 | 0 |
| 1724430600 | 6.2477 | -0.07 | -1.15 | 6.2878 | 6.3084 | 6.2438 | 0 |
| 1724344200 | 6.3201 | 0.07 | 1.11 | 6.2863 | 6.3376 | 6.2832 | 0 |
| 1724257800 | 6.2506 | -0.12 | -1.93 | 6.238 | 6.2737 | 6.236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
