We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3335 | -1.23445365709 | 27.016 | 27.028 | 26.674 | 0 | 0 | IX |
| 4 | -0.8295 | -3.01504797906 | 27.512 | 27.512 | 26.674 | 0 | 0 | IX |
| 12 | -0.3535 | -1.30751590472 | 27.036 | 27.752 | 26.674 | 0 | 0 | IX |
| 26 | 0.15 | 0.565344388957 | 26.5325 | 27.752 | 26.5015 | 0 | 0 | IX |
| 52 | -0.102 | -0.380817263716 | 26.7845 | 27.752 | 26.07 | 0 | 0 | IX |
| 156 | 0.6395 | 2.45555427562 | 26.043 | 27.752 | 24.9985 | 0 | 0 | IX |
| 260 | 0.6395 | 2.45555427562 | 26.043 | 27.752 | 24.9985 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 26.6825 | -0.05 | -0.17 | 26.7775 | 26.7845 | 26.674 | 0 |
| 1736789400 | 26.7285 | -0.05 | -0.19 | 26.7235 | 26.756 | 26.689 | 0 |
| 1736530200 | 26.7785 | -0.05 | -0.19 | 26.794 | 26.804 | 26.7355 | 0 |
| 1736443800 | 26.8305 | -0.05 | -0.17 | 26.832 | 26.8685 | 26.8035 | 0 |
| 1736357400 | 26.8775 | -0.08 | -0.29 | 26.9525 | 26.964 | 26.8575 | 0 |
| 1736271000 | 26.9555 | -0.06 | -0.22 | 27.016 | 27.028 | 26.829 | 0 |
| 1736184600 | 27.016 | 0 | 0.00 | 27.0155 | 27.0355 | 26.9785 | 0 |
| 1735925400 | 27.0155 | -0.11 | -0.41 | 27.164 | 27.164 | 27.005 | 0 |
| 1735839000 | 27.1275 | -0.02 | -0.08 | 27.1495 | 27.2475 | 27.1275 | 0 |
| 1735579800 | 27.1495 | 0.03 | 0.11 | 27.1305 | 27.1495 | 27.104 | 0 |
| 1735320600 | 27.1195 | -0.11 | -0.39 | 27.171 | 27.171 | 27.1015 | 0 |
| 1734975000 | 27.225 | -0.07 | -0.26 | 27.2955 | 27.2955 | 27.216 | 0 |
| 1734715800 | 27.2955 | 0.04 | 0.14 | 27.2585 | 27.3545 | 27.24 | 0 |
| 1734629400 | 27.2585 | -0.1 | -0.38 | 27.2805 | 27.314 | 27.232 | 0 |
| 1734543000 | 27.362 | -0.02 | -0.06 | 27.371 | 27.38 | 27.33 | 0 |
| 1734456600 | 27.3785 | 0.02 | 0.08 | 27.512 | 27.512 | 27.3185 | 0 |
| 1734370200 | 27.3555 | -0.01 | -0.03 | 27.3625 | 27.4015 | 27.294 | 0 |
| 1734111000 | 27.3625 | -0.1 | -0.38 | 27.4595 | 27.4595 | 27.3625 | 0 |
| 1734024600 | 27.466 | -0.12 | -0.43 | 27.63 | 27.752 | 27.4555 | 0 |
| 1733938200 | 27.5855 | -0.04 | -0.16 | 27.6315 | 27.6735 | 27.57 | 0 |
| 1733851800 | 27.6285 | 0.01 | 0.04 | 27.5975 | 27.6765 | 27.575 | 0 |
| 1733765400 | 27.617 | -0.02 | -0.07 | 27.6375 | 27.669 | 27.613 | 0 |
| 1733506200 | 27.6375 | 0.01 | 0.05 | 27.6435 | 27.6915 | 27.5845 | 0 |
| 1733419800 | 27.6235 | -0.04 | -0.13 | 27.667 | 27.692 | 27.599 | 0 |
| 1733333400 | 27.66 | 0.01 | 0.03 | 27.5965 | 27.67 | 27.573 | 0 |
| 1733247000 | 27.6505 | -0.01 | -0.03 | 27.6485 | 27.693 | 27.6025 | 0 |
| 1733160600 | 27.6575 | 0.05 | 0.18 | 27.6065 | 27.701 | 27.5945 | 0 |
| 1732901400 | 27.6065 | 0.09 | 0.33 | 27.544 | 27.616 | 27.511 | 0 |
| 1732815000 | 27.5165 | 0.08 | 0.31 | 27.4325 | 27.525 | 27.4185 | 0 |
| 1732728600 | 27.4325 | 0.08 | 0.28 | 27.4235 | 27.447 | 27.3695 | 0 |
| 1732642200 | 27.357 | 0 | 0.01 | 27.334 | 27.381 | 27.3205 | 0 |
| 1732555800 | 27.353 | 0.08 | 0.30 | 27.271 | 27.3735 | 27.2465 | 0 |
| 1732296600 | 27.271 | 0.12 | 0.43 | 27.1375 | 27.314 | 27.1025 | 0 |
| 1732210200 | 27.1555 | 0.02 | 0.06 | 27.1385 | 27.208 | 27.08 | 0 |
| 1732123800 | 27.1385 | -0.01 | -0.03 | 27.0995 | 27.157 | 27.051 | 0 |
| 1732037400 | 27.1465 | 0.04 | 0.16 | 27.1705 | 27.2935 | 27.123 | 0 |
| 1731951000 | 27.103 | -0.03 | -0.11 | 27.13 | 27.1315 | 27.031 | 0 |
| 1731691800 | 27.133 | -0.01 | -0.03 | 27.141 | 27.1825 | 27.0725 | 0 |
| 1731605400 | 27.141 | 0.08 | 0.30 | 27.001 | 27.1485 | 26.986 | 0 |
| 1731519000 | 27.0605 | -0.03 | -0.12 | 27.0165 | 27.0955 | 27.0005 | 0 |
| 1731432600 | 27.0935 | -0.03 | -0.12 | 27.0995 | 27.189 | 27.0805 | 0 |
| 1731346200 | 27.1265 | 0.1 | 0.36 | 27.03 | 27.1625 | 27.03 | 0 |
| 1731087000 | 27.03 | 0.16 | 0.60 | 26.942 | 27.0555 | 26.937 | 0 |
| 1731000600 | 26.8695 | -0.08 | -0.30 | 26.926 | 26.944 | 26.7745 | 0 |
| 1730914200 | 26.9515 | 0.01 | 0.04 | 27.04 | 27.04 | 26.8975 | 0 |
| 1730827800 | 26.94 | -0.06 | -0.22 | 26.962 | 26.983 | 26.9045 | 0 |
| 1730741400 | 26.9985 | 0.06 | 0.23 | 26.9365 | 27.0195 | 26.8905 | 0 |
| 1730482200 | 26.936 | -0.03 | -0.11 | 26.965 | 27.0325 | 26.9065 | 0 |
| 1730395800 | 26.965 | -0.02 | -0.08 | 26.91 | 26.9965 | 26.862 | 0 |
| 1730309400 | 26.9865 | -0.04 | -0.13 | 27.093 | 27.1365 | 26.9395 | 0 |
| 1730223000 | 27.022 | -0.11 | -0.40 | 27.1365 | 27.1365 | 27.0215 | 0 |
| 1730136600 | 27.1315 | 0.04 | 0.14 | 27.022 | 27.1845 | 27.007 | 0 |
| 1729873800 | 27.0935 | -0.07 | -0.26 | 27.181 | 27.1945 | 27.085 | 0 |
| 1729787400 | 27.164 | 0.11 | 0.42 | 27.13 | 27.203 | 27.093 | 0 |
| 1729701000 | 27.0505 | 0.02 | 0.08 | 27.0565 | 27.071 | 27.014 | 0 |
| 1729614600 | 27.028 | -0.07 | -0.25 | 27.036 | 27.096 | 26.9955 | 0 |
| 1729528200 | 27.095 | -0.21 | -0.75 | 27.27 | 27.2725 | 27.09 | 0 |
| 1729269000 | 27.3 | 0.06 | 0.24 | 27.202 | 27.3 | 27.195 | 0 |
| 1729182600 | 27.2355 | -0.05 | -0.16 | 27.2265 | 27.271 | 27.1865 | 0 |
| 1729096200 | 27.2805 | 0.1 | 0.37 | 27.253 | 27.287 | 27.216 | 0 |
| 1729009800 | 27.1795 | 0.11 | 0.41 | 27.068 | 27.1905 | 27.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
