I2HH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 01 2024 | 27.47 | 0.20 | 0.73% | 27.27 | 27.58 | 27.27 | 0 |
Sep 30 2024 | 27.27 | 0.02 | 0.06% | 27.26 | 27.32 | 27.18 | 0 |
Sep 27 2024 | 27.25 | 0.07 | 0.24% | 27.24 | 27.50 | 27.22 | 0 |
Sep 26 2024 | 27.19 | 0.02 | 0.07% | 27.20 | 27.30 | 27.17 | 0 |
Sep 25 2024 | 27.17 | -0.09 | -0.32% | 27.26 | 27.28 | 27.16 | 0 |
Sep 24 2024 | 27.26 | 0.08 | 0.29% | 27.22 | 27.27 | 27.12 | 0 |
Sep 23 2024 | 27.18 | 0.06 | 0.22% | 27.14 | 27.23 | 27.13 | 0 |
Sep 20 2024 | 27.12 | -0.05 | -0.18% | 27.17 | 27.22 | 27.09 | 0 |
Sep 19 2024 | 27.17 | -0.02 | -0.08% | 27.18 | 27.19 | 27.11 | 0 |
Sep 18 2024 | 27.19 | -0.10 | -0.37% | 27.29 | 27.29 | 27.18 | 0 |
Sep 17 2024 | 27.29 | -0.04 | -0.15% | 27.36 | 27.39 | 27.29 | 0 |
Sep 16 2024 | 27.33 | 0.05 | 0.19% | 27.28 | 27.34 | 27.26 | 0 |
Sep 13 2024 | 27.28 | 0.00 | 0.01% | 27.32 | 27.35 | 27.26 | 0 |
Sep 12 2024 | 27.27 | -0.12 | -0.43% | 27.33 | 27.37 | 27.26 | 0 |
Sep 11 2024 | 27.39 | 0.09 | 0.34% | 27.35 | 27.40 | 27.27 | 0 |
Sep 10 2024 | 27.30 | 0.06 | 0.24% | 27.23 | 27.30 | 27.20 | 0 |
Sep 09 2024 | 27.23 | 0.01 | 0.03% | 27.15 | 27.24 | 27.10 | 0 |
Sep 06 2024 | 27.23 | 0.06 | 0.23% | 27.22 | 27.29 | 27.16 | 0 |
Sep 05 2024 | 27.17 | 0.02 | 0.09% | 27.16 | 27.20 | 27.07 | 0 |
Sep 04 2024 | 27.14 | 0.12 | 0.45% | 27.08 | 27.16 | 27.06 | 0 |
Sep 03 2024 | 27.02 | 0.12 | 0.44% | 26.93 | 27.06 | 26.89 | 0 |
Sep 02 2024 | 26.90 | -0.06 | -0.24% | 26.97 | 26.97 | 26.65 | 0 |
Aug 30 2024 | 26.97 | -0.03 | -0.10% | 27.01 | 27.05 | 26.97 | 0 |
Aug 29 2024 | 26.99 | -0.03 | -0.11% | 27.01 | 27.10 | 26.98 | 0 |
Aug 28 2024 | 27.03 | 0.05 | 0.20% | 27.00 | 27.08 | 26.99 | 0 |
Aug 27 2024 | 26.97 | -0.09 | -0.32% | 27.05 | 27.06 | 26.93 | 0 |
Aug 26 2024 | 27.06 | -0.04 | -0.13% | 27.11 | 27.11 | 27.02 | 0 |
Aug 23 2024 | 27.09 | 0.04 | 0.13% | 27.07 | 27.12 | 27.02 | 0 |
Aug 22 2024 | 27.06 | -0.08 | -0.28% | 27.14 | 27.20 | 26.98 | 0 |
Aug 21 2024 | 27.13 | 0.03 | 0.13% | 27.09 | 27.15 | 27.07 | 0 |
Aug 20 2024 | 27.10 | 0.09 | 0.33% | 27.05 | 27.11 | 27.02 | 0 |
Aug 19 2024 | 27.01 | 0.01 | 0.03% | 27.06 | 27.10 | 27.00 | 0 |
Aug 16 2024 | 27.00 | 0.00 | 0.00% | 27.04 | 27.09 | 27.00 | 0 |
Aug 15 2024 | 27.00 | -0.14 | -0.51% | 27.15 | 27.16 | 26.99 | 0 |
Aug 14 2024 | 27.14 | 0.01 | 0.03% | 27.14 | 27.16 | 27.06 | 0 |
Aug 13 2024 | 27.13 | 0.10 | 0.36% | 27.05 | 27.15 | 27.03 | 0 |
Aug 12 2024 | 27.04 | 0.00 | -0.01% | 27.01 | 27.05 | 26.99 | 0 |
Aug 09 2024 | 27.04 | 0.07 | 0.26% | 26.98 | 27.09 | 26.97 | 0 |
Aug 08 2024 | 26.97 | 0.01 | 0.04% | 27.02 | 27.06 | 26.93 | 0 |
Aug 07 2024 | 26.96 | -0.13 | -0.47% | 27.07 | 27.08 | 26.93 | 0 |
Aug 06 2024 | 27.08 | 0.01 | 0.05% | 27.04 | 27.19 | 27.02 | 0 |
Aug 05 2024 | 27.07 | -0.02 | -0.09% | 27.19 | 27.26 | 27.07 | 0 |
Aug 02 2024 | 27.10 | 0.10 | 0.38% | 27.04 | 27.19 | 27.01 | 0 |
Aug 01 2024 | 26.99 | 0.09 | 0.32% | 26.91 | 27.03 | 26.89 | 0 |
Jul 31 2024 | 26.91 | 0.10 | 0.36% | 26.84 | 26.91 | 26.84 | 0 |
Jul 30 2024 | 26.81 | 0.03 | 0.11% | 26.81 | 26.84 | 26.76 | 0 |
Jul 29 2024 | 26.78 | 0.08 | 0.31% | 26.73 | 26.82 | 26.72 | 0 |
Jul 26 2024 | 26.70 | 0.02 | 0.08% | 26.62 | 26.72 | 26.58 | 0 |
Jul 25 2024 | 26.68 | 0.06 | 0.21% | 26.61 | 26.71 | 26.61 | 0 |
Jul 24 2024 | 26.62 | -0.01 | -0.02% | 26.64 | 26.68 | 26.60 | 0 |
Jul 23 2024 | 26.63 | 0.07 | 0.28% | 26.55 | 26.64 | 26.54 | 0 |
Jul 22 2024 | 26.55 | -0.04 | -0.15% | 26.62 | 26.63 | 26.55 | 0 |
Jul 19 2024 | 26.59 | -0.11 | -0.42% | 26.68 | 26.68 | 26.57 | 0 |
Jul 18 2024 | 26.70 | 0.02 | 0.08% | 26.69 | 26.72 | 26.54 | 0 |
Jul 17 2024 | 26.68 | 0.02 | 0.08% | 26.67 | 26.70 | 26.64 | 0 |
Jul 16 2024 | 26.66 | 0.06 | 0.22% | 26.62 | 26.69 | 26.61 | 0 |
Jul 15 2024 | 26.60 | 0.07 | 0.28% | 26.53 | 26.60 | 26.50 | 0 |
Jul 12 2024 | 26.53 | -0.05 | -0.17% | 26.53 | 26.55 | 26.46 | 0 |
Jul 11 2024 | 26.57 | 0.12 | 0.45% | 26.46 | 26.60 | 26.42 | 0 |
Jul 10 2024 | 26.46 | 0.10 | 0.40% | 26.42 | 26.50 | 26.42 | 0 |
Jul 09 2024 | 26.35 | -0.11 | -0.41% | 26.44 | 26.44 | 26.35 | 0 |
Jul 08 2024 | 26.46 | 0.05 | 0.20% | 26.35 | 26.47 | 26.35 | 0 |
Jul 05 2024 | 26.41 | 0.11 | 0.41% | 26.33 | 26.42 | 26.31 | 0 |
Jul 04 2024 | 26.30 | -0.03 | -0.13% | 26.33 | 26.33 | 26.29 | 0 |