We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.384 | 2.60515603799 | 14.74 | 15.227 | 14.74 | 0 | 0 | IX |
| 4 | 0.581 | 3.99504916455 | 14.543 | 15.227 | 14.414 | 0 | 0 | IX |
| 12 | -0.022 | -0.145252872045 | 15.146 | 16.159 | 14.2 | 0 | 0 | IX |
| 26 | 2.914 | 23.8656838657 | 12.21 | 17.685 | 11.493 | 0 | 0 | IX |
| 52 | 2.928 | 24.0078714333 | 12.196 | 17.685 | 11.493 | 0 | 0 | IX |
| 156 | 0.135 | 0.900660484355 | 14.989 | 17.685 | 11.173 | 0 | 0 | IX |
| 260 | 0.135 | 0.900660484355 | 14.989 | 17.685 | 11.173 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 15.124 | 0.19 | 1.25 | 14.938 | 15.227 | 14.938 | 0 |
| 1739467800 | 14.938 | -0.15 | -0.98 | 15.086 | 15.086 | 14.86 | 0 |
| 1739381400 | 15.086 | 0.12 | 0.79 | 14.968 | 15.093 | 14.968 | 0 |
| 1739295000 | 14.968 | -0.12 | -0.80 | 15.089 | 15.089 | 14.918 | 0 |
| 1739208600 | 15.089 | 0.09 | 0.57 | 15.003 | 15.089 | 15.001 | 0 |
| 1738949400 | 15.003 | 0.26 | 1.78 | 14.74 | 15.119 | 14.74 | 0 |
| 1738863000 | 14.74 | 0.17 | 1.19 | 14.566 | 14.79 | 14.566 | 0 |
| 1738776600 | 14.566 | -0.38 | -2.51 | 14.941 | 14.941 | 14.414 | 0 |
| 1738690200 | 14.941 | 0.14 | 0.94 | 14.802 | 14.943 | 14.802 | 0 |
| 1738603800 | 14.802 | -0.03 | -0.22 | 14.834 | 14.834 | 14.652 | 0 |
| 1738344600 | 14.834 | -0.05 | -0.36 | 14.887 | 14.981 | 14.823 | 0 |
| 1738258200 | 14.887 | 0.02 | 0.16 | 14.863 | 14.922 | 14.689 | 0 |
| 1738171800 | 14.863 | 0.21 | 1.41 | 14.657 | 14.93 | 14.657 | 0 |
| 1738085400 | 14.657 | -0.02 | -0.12 | 14.675 | 14.74 | 14.637 | 0 |
| 1737999000 | 14.675 | -0.02 | -0.11 | 14.691 | 14.749 | 14.56 | 0 |
| 1737739800 | 14.691 | 0.08 | 0.51 | 14.616 | 14.705 | 14.608 | 0 |
| 1737653400 | 14.616 | -0.06 | -0.39 | 14.651 | 14.651 | 14.55 | 0 |
| 1737567000 | 14.673 | 0 | 0.00 | 14.673 | 14.673 | 14.673 | 0 |
| 1737480600 | 14.673 | -0.21 | -1.42 | 14.884 | 14.884 | 14.633 | 0 |
| 1737394200 | 14.884 | 0.12 | 0.78 | 14.769 | 14.89 | 14.694 | 0 |
| 1737135000 | 14.769 | 0.23 | 1.55 | 14.543 | 14.805 | 14.543 | 0 |
| 1737048600 | 14.543 | -0.06 | -0.40 | 14.602 | 14.602 | 14.526 | 0 |
| 1736962200 | 14.602 | -0.04 | -0.25 | 14.639 | 14.639 | 14.492 | 0 |
| 1736875800 | 14.639 | 0.29 | 2.04 | 14.346 | 14.73 | 14.346 | 0 |
| 1736789400 | 14.346 | 0.11 | 0.75 | 14.239 | 14.423 | 14.239 | 0 |
| 1736530200 | 14.239 | -0.19 | -1.30 | 14.426 | 14.426 | 14.2 | 0 |
| 1736443800 | 14.426 | -0.05 | -0.32 | 14.473 | 14.517 | 14.425 | 0 |
| 1736357400 | 14.473 | 0.01 | 0.08 | 14.461 | 14.534 | 14.414 | 0 |
| 1736271000 | 14.461 | 0.08 | 0.55 | 14.382 | 14.522 | 14.382 | 0 |
| 1736184600 | 14.382 | -0.06 | -0.38 | 14.437 | 14.621 | 14.324 | 0 |
| 1735925400 | 14.437 | -0.25 | -1.68 | 14.683 | 14.683 | 14.392 | 0 |
| 1735839000 | 14.683 | -0.41 | -2.70 | 15.09 | 15.09 | 14.488 | 0 |
| 1735579800 | 15.09 | -0.06 | -0.42 | 15.154 | 15.178 | 15.083 | 0 |
| 1735320600 | 15.154 | 0.18 | 1.19 | 14.976 | 15.176 | 14.976 | 0 |
| 1734975000 | 14.976 | -0 | -0.01 | 14.978 | 15.013 | 14.944 | 0 |
| 1734715800 | 14.978 | -0.02 | -0.13 | 14.997 | 15.025 | 14.901 | 0 |
| 1734629400 | 14.997 | 0.09 | 0.62 | 14.905 | 15.041 | 14.905 | 0 |
| 1734543000 | 14.905 | -0.03 | -0.23 | 14.939 | 14.969 | 14.823 | 0 |
| 1734456600 | 14.939 | 0.19 | 1.32 | 14.745 | 14.964 | 14.745 | 0 |
| 1734370200 | 14.745 | -0.12 | -0.79 | 14.862 | 14.862 | 14.737 | 0 |
| 1734111000 | 14.862 | -0.22 | -1.45 | 15.081 | 15.081 | 14.853 | 0 |
| 1734024600 | 15.081 | -0.03 | -0.21 | 15.112 | 15.332 | 14.95 | 0 |
| 1733938200 | 15.112 | -0.06 | -0.38 | 15.17 | 15.19 | 15.061 | 0 |
| 1733851800 | 15.17 | -0.94 | -5.83 | 16.109 | 16.109 | 15.053 | 0 |
| 1733765400 | 16.109 | 1.16 | 7.78 | 14.946 | 16.158999 | 14.946 | 0 |
| 1733506200 | 14.946 | 0.11 | 0.74 | 14.836 | 15.024 | 14.836 | 0 |
| 1733419800 | 14.836 | 0.05 | 0.32 | 14.788 | 14.867 | 14.766 | 0 |
| 1733333400 | 14.788 | -0.21 | -1.38 | 14.995 | 14.995 | 14.758 | 0 |
| 1733247000 | 14.995 | -0.02 | -0.12 | 15.013 | 15.013 | 14.903 | 0 |
| 1733160600 | 15.013 | 0.08 | 0.52 | 14.935 | 15.013 | 14.923 | 0 |
| 1732901400 | 14.935 | 0.25 | 1.73 | 14.681 | 14.947 | 14.681 | 0 |
| 1732815000 | 14.681 | -0.16 | -1.06 | 14.839 | 14.839 | 14.621 | 0 |
| 1732728600 | 14.839 | 0.25 | 1.69 | 14.592 | 14.925 | 14.592 | 0 |
| 1732642200 | 14.592 | -0.03 | -0.20 | 14.621 | 14.621 | 14.529 | 0 |
| 1732555800 | 14.621 | -0.16 | -1.10 | 14.783 | 14.783 | 14.576 | 0 |
| 1732296600 | 14.783 | -0.36 | -2.40 | 15.146 | 15.146 | 14.688 | 0 |
| 1732210200 | 15.146 | 0.06 | 0.39 | 15.087 | 15.162 | 15.073 | 0 |
| 1732123800 | 15.087 | 0.12 | 0.82 | 14.964 | 15.111 | 14.964 | 0 |
| 1732037400 | 14.964 | 0.03 | 0.17 | 14.938 | 15.017 | 14.93 | 0 |
| 1731951000 | 14.938 | -0.1 | -0.66 | 15.037 | 15.037 | 14.867 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
