Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.306414272096 | 14.686 | 14.786 | 14.473 | 0 | 0 | IX |
| 4 | -0.426 | -2.81058256911 | 15.157 | 15.284 | 14.403 | 0 | 0 | IX |
| 12 | -0.359 | -2.37905897946 | 15.09 | 15.39 | 14.2 | 0 | 0 | IX |
| 26 | 1.187 | 8.76402835204 | 13.544 | 17.685 | 13.544 | 0 | 0 | IX |
| 52 | 2.062 | 16.2759491673 | 12.669 | 17.685 | 11.493 | 0 | 0 | IX |
| 156 | -0.258 | -1.72126225899 | 14.989 | 17.685 | 11.173 | 0 | 0 | IX |
| 260 | -0.258 | -1.72126225899 | 14.989 | 17.685 | 11.173 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 14.631 | -0.04 | -0.29 | 14.573 | 14.668 | 14.573 | 0 |
| 1742923800 | 14.674 | -0 | -0.02 | 14.611 | 14.73 | 14.611 | 0 |
| 1742837400 | 14.677 | 0.08 | 0.58 | 14.592 | 14.695 | 14.592 | 0 |
| 1742578200 | 14.592 | -0.09 | -0.58 | 14.473 | 14.609 | 14.473 | 0 |
| 1742491800 | 14.677 | -0.2 | -1.37 | 14.686 | 14.786 | 14.673 | 0 |
| 1742405400 | 14.881 | 0.03 | 0.23 | 14.847 | 14.949 | 14.847 | 0 |
| 1742319000 | 14.847 | -0.12 | -0.81 | 14.773 | 14.894 | 14.773 | 0 |
| 1742232600 | 14.968 | -0.01 | -0.05 | 14.975 | 14.975 | 14.845 | 0 |
| 1741973400 | 14.975 | 0.38 | 2.60 | 14.893 | 15.033 | 14.893 | 0 |
| 1741887000 | 14.596 | 0.03 | 0.21 | 14.52 | 14.626 | 14.512 | 0 |
| 1741800600 | 14.565 | -0.01 | -0.05 | 14.403 | 14.592 | 14.403 | 0 |
| 1741714200 | 14.572 | 0.08 | 0.57 | 14.594 | 14.642 | 14.539 | 0 |
| 1741627800 | 14.49 | -0.12 | -0.80 | 14.607 | 14.608 | 14.465 | 0 |
| 1741368600 | 14.607 | -0.11 | -0.73 | 14.556 | 14.714 | 14.556 | 0 |
| 1741282200 | 14.714 | 0.07 | 0.44 | 14.659 | 14.802 | 14.659 | 0 |
| 1741195800 | 14.649 | -0.1 | -0.69 | 14.569 | 14.717 | 14.569 | 0 |
| 1741109400 | 14.751 | -0.13 | -0.85 | 14.803 | 14.81 | 14.737 | 0 |
| 1741023000 | 14.877 | -0.13 | -0.89 | 15.011 | 15.011 | 14.853 | 0 |
| 1740763800 | 15.011 | -0.24 | -1.55 | 15.248 | 15.248 | 14.979 | 0 |
| 1740677400 | 15.248 | 0.09 | 0.60 | 15.157 | 15.284 | 15.133 | 0 |
| 1740591000 | 15.157 | 0.1 | 0.66 | 15.047 | 15.179 | 15.047 | 0 |
| 1740504600 | 15.057 | -0.04 | -0.29 | 14.958 | 15.084 | 14.958 | 0 |
| 1740418200 | 15.101 | -0.26 | -1.68 | 15.198 | 15.236 | 15.101 | 0 |
| 1740159000 | 15.359 | 0.19 | 1.27 | 15.155 | 15.39 | 15.155 | 0 |
| 1740072600 | 15.167 | 0.07 | 0.48 | 15.094 | 15.215 | 15.058 | 0 |
| 1739986200 | 15.094 | 0.12 | 0.82 | 14.971 | 15.114 | 14.971 | 0 |
| 1739899800 | 14.971 | -0.12 | -0.80 | 15.092 | 15.092 | 14.911 | 0 |
| 1739813400 | 15.092 | -0.03 | -0.21 | 15.124 | 15.124 | 15.042 | 0 |
| 1739554200 | 15.124 | 0.19 | 1.25 | 14.938 | 15.227 | 14.938 | 0 |
| 1739467800 | 14.938 | -0.15 | -0.98 | 15.086 | 15.086 | 14.86 | 0 |
| 1739381400 | 15.086 | 0.12 | 0.79 | 14.968 | 15.093 | 14.968 | 0 |
| 1739295000 | 14.968 | -0.12 | -0.80 | 15.089 | 15.089 | 14.918 | 0 |
| 1739208600 | 15.089 | 0.09 | 0.57 | 15.003 | 15.089 | 15.001 | 0 |
| 1738949400 | 15.003 | 0.26 | 1.78 | 14.74 | 15.119 | 14.74 | 0 |
| 1738863000 | 14.74 | 0.17 | 1.19 | 14.566 | 14.79 | 14.566 | 0 |
| 1738776600 | 14.566 | -0.38 | -2.51 | 14.941 | 14.941 | 14.414 | 0 |
| 1738690200 | 14.941 | 0.14 | 0.94 | 14.802 | 14.943 | 14.802 | 0 |
| 1738603800 | 14.802 | -0.03 | -0.22 | 14.834 | 14.834 | 14.652 | 0 |
| 1738344600 | 14.834 | -0.05 | -0.36 | 14.887 | 14.981 | 14.823 | 0 |
| 1738258200 | 14.887 | 0.02 | 0.16 | 14.863 | 14.922 | 14.689 | 0 |
| 1738171800 | 14.863 | 0.21 | 1.41 | 14.657 | 14.93 | 14.657 | 0 |
| 1738085400 | 14.657 | -0.02 | -0.12 | 14.675 | 14.74 | 14.637 | 0 |
| 1737999000 | 14.675 | -0.02 | -0.11 | 14.691 | 14.749 | 14.56 | 0 |
| 1737739800 | 14.691 | 0.08 | 0.51 | 14.616 | 14.705 | 14.608 | 0 |
| 1737653400 | 14.616 | -0.06 | -0.39 | 14.651 | 14.651 | 14.55 | 0 |
| 1737567000 | 14.673 | 0 | 0.00 | 14.673 | 14.673 | 14.673 | 0 |
| 1737480600 | 14.673 | -0.21 | -1.42 | 14.884 | 14.884 | 14.633 | 0 |
| 1737394200 | 14.884 | 0.12 | 0.78 | 14.769 | 14.89 | 14.694 | 0 |
| 1737135000 | 14.769 | 0.23 | 1.55 | 14.543 | 14.805 | 14.543 | 0 |
| 1737048600 | 14.543 | -0.06 | -0.40 | 14.602 | 14.602 | 14.526 | 0 |
| 1736962200 | 14.602 | -0.04 | -0.25 | 14.639 | 14.639 | 14.492 | 0 |
| 1736875800 | 14.639 | 0.29 | 2.04 | 14.346 | 14.73 | 14.346 | 0 |
| 1736789400 | 14.346 | 0.11 | 0.75 | 14.239 | 14.423 | 14.239 | 0 |
| 1736530200 | 14.239 | -0.19 | -1.30 | 14.426 | 14.426 | 14.2 | 0 |
| 1736443800 | 14.426 | -0.05 | -0.32 | 14.473 | 14.517 | 14.425 | 0 |
| 1736357400 | 14.473 | 0.01 | 0.08 | 14.461 | 14.534 | 14.414 | 0 |
| 1736271000 | 14.461 | 0.08 | 0.55 | 14.382 | 14.522 | 14.382 | 0 |
| 1736184600 | 14.382 | -0.06 | -0.38 | 14.437 | 14.621 | 14.324 | 0 |
| 1735925400 | 14.437 | -0.25 | -1.68 | 14.683 | 14.683 | 14.392 | 0 |
| 1735839000 | 14.683 | -0.41 | -2.70 | 15.09 | 15.09 | 14.488 | 0 |
| 1735579800 | 15.09 | -0.06 | -0.42 | 15.154 | 15.178 | 15.083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
