We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1119 | -0.728401812217 | 15.3624 | 15.5584 | 15.0457 | 0 | 0 | IX |
| 4 | 0.3407 | 2.28507424647 | 14.9098 | 15.5584 | 14.5459 | 0 | 0 | IX |
| 12 | -0.7542 | -4.71236574256 | 16.0047 | 17.1116 | 14.5459 | 0 | 0 | IX |
| 26 | 1.768 | 13.1132950121 | 13.4825 | 19.4226 | 12.7463 | 0 | 0 | IX |
| 52 | 3.1704 | 26.2448158542 | 12.0801 | 19.4226 | 12.0801 | 0 | 0 | IX |
| 156 | -0.9601 | -5.92266788398 | 16.2106 | 19.4226 | 12.0641 | 0 | 0 | IX |
| 260 | -0.9601 | -5.92266788398 | 16.2106 | 19.4226 | 12.0641 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 15.2505 | -0.18 | -1.17 | 15.1678 | 15.2688 | 15.0457 | 0 |
| 1738344600 | 15.4318 | -0.08 | -0.54 | 15.4892 | 15.556 | 15.391 | 0 |
| 1738258200 | 15.516 | 0.03 | 0.21 | 15.4917 | 15.5584 | 15.3328 | 0 |
| 1738171800 | 15.4828 | 0.2 | 1.31 | 15.266 | 15.5511 | 15.266 | 0 |
| 1738085400 | 15.2829 | -0.11 | -0.73 | 15.3126 | 15.3776 | 15.2715 | 0 |
| 1737999000 | 15.3955 | -0.05 | -0.35 | 15.3624 | 15.5088 | 15.2683 | 0 |
| 1737739800 | 15.4498 | 0.22 | 1.42 | 15.2898 | 15.4581 | 15.2898 | 0 |
| 1737653400 | 15.2328 | -0.03 | -0.21 | 15.237 | 15.237 | 15.1314 | 0 |
| 1737567000 | 15.2656 | -0.02 | -0.14 | 15.2768 | 15.3398 | 15.1265 | 0 |
| 1737480600 | 15.2871 | -0.19 | -1.25 | 15.4399 | 15.4399 | 15.1928 | 0 |
| 1737394200 | 15.4801 | 0.27 | 1.78 | 15.2372 | 15.5218 | 15.1583 | 0 |
| 1737135000 | 15.2091 | 0.22 | 1.46 | 14.9567 | 15.2814 | 14.9567 | 0 |
| 1737048600 | 14.9902 | -0.02 | -0.13 | 15.0364 | 15.0386 | 14.9428 | 0 |
| 1736962200 | 15.0101 | -0.05 | -0.32 | 15.0862 | 15.0979 | 14.9419 | 0 |
| 1736875800 | 15.0577 | 0.41 | 2.77 | 14.7111 | 15.1093 | 14.7111 | 0 |
| 1736789400 | 14.6523 | 0.09 | 0.58 | 14.5459 | 14.7122 | 14.5459 | 0 |
| 1736530200 | 14.5672 | -0.29 | -1.97 | 14.8545 | 14.8545 | 14.5596 | 0 |
| 1736443800 | 14.8595 | -0.05 | -0.36 | 14.8934 | 14.9619 | 14.8458 | 0 |
| 1736357400 | 14.9137 | -0.09 | -0.59 | 14.9418 | 15.0002 | 14.8129 | 0 |
| 1736271000 | 15.0026 | 0.05 | 0.34 | 14.9781 | 15.0934 | 14.9781 | 0 |
| 1736184600 | 14.9522 | 0.1 | 0.65 | 14.9098 | 15.238 | 14.8434 | 0 |
| 1735925400 | 14.855 | -0.19 | -1.27 | 15.0956 | 15.0956 | 14.804 | 0 |
| 1735839000 | 15.0457 | -0.63 | -4.02 | 15.6378 | 15.6498 | 14.9741 | 0 |
| 1735579800 | 15.6755 | -0.13 | -0.84 | 15.8011 | 15.8276 | 15.6513 | 0 |
| 1735320600 | 15.8087 | 0.23 | 1.45 | 15.608 | 15.8181 | 15.602 | 0 |
| 1734975000 | 15.5825 | -0.03 | -0.22 | 15.5958 | 15.6327 | 15.5368 | 0 |
| 1734715800 | 15.6168 | 0.06 | 0.40 | 15.5714 | 15.6327 | 15.4717 | 0 |
| 1734629400 | 15.5549 | -0.05 | -0.31 | 15.4945 | 15.651 | 15.4923 | 0 |
| 1734543000 | 15.604 | -0.08 | -0.52 | 15.6815 | 15.7137 | 15.5567 | 0 |
| 1734456600 | 15.686 | 0.2 | 1.26 | 15.4786 | 15.7111 | 15.4786 | 0 |
| 1734370200 | 15.4904 | -0.11 | -0.74 | 15.6125 | 15.6185 | 15.4744 | 0 |
| 1734111000 | 15.6051 | -0.24 | -1.53 | 15.774 | 15.7815 | 15.5776 | 0 |
| 1734024600 | 15.8471 | -0.03 | -0.20 | 15.8918 | 16.0994 | 15.6975 | 0 |
| 1733938200 | 15.8789 | -0.06 | -0.38 | 15.9133 | 15.97 | 15.8178 | 0 |
| 1733851800 | 15.9391 | -1.1 | -6.44 | 16.9918 | 16.9966 | 15.8486 | 0 |
| 1733765400 | 17.0361 | 1.24 | 7.86 | 15.7897 | 17.1116 | 15.7785 | 0 |
| 1733506200 | 15.7949 | 0.12 | 0.76 | 15.7024 | 15.9148 | 15.6995 | 0 |
| 1733419800 | 15.6757 | 0.12 | 0.75 | 15.5799 | 15.6923 | 15.5799 | 0 |
| 1733333400 | 15.5592 | -0.2 | -1.29 | 15.7582 | 15.7582 | 15.5439 | 0 |
| 1733247000 | 15.762 | 0.02 | 0.14 | 15.7606 | 15.764 | 15.662 | 0 |
| 1733160600 | 15.7404 | -0.01 | -0.05 | 15.6862 | 15.7794 | 15.6591 | 0 |
| 1732901400 | 15.7475 | 0.26 | 1.65 | 15.5318 | 15.777 | 15.5318 | 0 |
| 1732815000 | 15.4914 | -0.21 | -1.32 | 15.6425 | 15.6425 | 15.4159 | 0 |
| 1732728600 | 15.6989 | 0.41 | 2.66 | 15.3194 | 15.7083 | 15.3194 | 0 |
| 1732642200 | 15.2917 | -0.01 | -0.09 | 15.3111 | 15.3379 | 15.252 | 0 |
| 1732555800 | 15.3053 | -0.07 | -0.43 | 15.449 | 15.4586 | 15.2869 | 0 |
| 1732296600 | 15.3721 | -0.49 | -3.10 | 15.8829 | 15.8874 | 15.3165 | 0 |
| 1732210200 | 15.8632 | -0.01 | -0.04 | 15.8964 | 15.9669 | 15.8574 | 0 |
| 1732123800 | 15.8693 | 0.04 | 0.27 | 15.8297 | 15.977 | 15.8267 | 0 |
| 1732037400 | 15.8267 | 0.03 | 0.21 | 15.8022 | 15.8876 | 15.7777 | 0 |
| 1731951000 | 15.7932 | -0.06 | -0.39 | 15.8603 | 15.8603 | 15.6822 | 0 |
| 1731691800 | 15.8558 | -0.19 | -1.20 | 16.0258 | 16.0273 | 15.7887 | 0 |
| 1731605400 | 16.0486 | -0.32 | -1.94 | 16.3369 | 16.3369 | 16.0025 | 0 |
| 1731519000 | 16.366299 | 0.18 | 1.12 | 16.1929 | 16.5699 | 16.1914 | 0 |
| 1731432600 | 16.1845 | -0.28 | -1.69 | 16.4315 | 16.432099 | 16.1837 | 0 |
| 1731346200 | 16.462399 | 0.41 | 2.54 | 16.0047 | 16.6413 | 15.9995 | 0 |
| 1731087000 | 16.0542 | -0.97 | -5.70 | 17.0025 | 17.0049 | 15.9507 | 0 |
| 1731000600 | 17.0254 | 0.84 | 5.21 | 16.2148 | 17.0753 | 16.2148 | 0 |
| 1730914200 | 16.1816 | -0.33 | -1.99 | 16.2327 | 16.4391 | 15.9523 | 0 |
| 1730827800 | 16.5102 | 0.45 | 2.79 | 16.0627 | 16.614999 | 16.0612 | 0 |
| 1730741400 | 16.0627 | 0.28 | 1.77 | 15.8453 | 16.1524 | 15.8453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
