We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -0.418516169943 | 236.55 | 240.64 | 235.99 | 0 | 0 | IX |
| 4 | 13.64 | 6.14635904831 | 221.92 | 240.64 | 221.92 | 0 | 0 | IX |
| 12 | 25.95 | 12.3801345356 | 209.61 | 240.64 | 207.78 | 0 | 0 | IX |
| 26 | -19.08 | -7.49293119698 | 254.64 | 254.64 | 206.99 | 0 | 0 | IX |
| 52 | -0.31 | -0.131428329164 | 235.87 | 280.47 | 206.99 | 0 | 0 | IX |
| 156 | -121.44 | -34.0168067227 | 357 | 385.33 | 198.69 | 0 | 0 | IX |
| 260 | -80.83 | -25.5475836784 | 316.39 | 385.33 | 131.18 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 235.56 | -0.43 | -0.18 | 235.56 | 235.56 | 235.56 | 0 |
| 1730395800 | 235.99 | -2.09 | -0.88 | 235.99 | 235.99 | 235.99 | 0 |
| 1730309400 | 238.08 | -2.01 | -0.84 | 238.08 | 238.08 | 238.08 | 0 |
| 1730223000 | 240.09 | -0.55 | -0.23 | 240.09 | 240.09 | 240.09 | 0 |
| 1730136600 | 240.64 | 4.09 | 1.73 | 240.64 | 240.64 | 240.64 | 0 |
| 1729873800 | 236.55 | 1.81 | 0.77 | 236.55 | 236.55 | 236.55 | 0 |
| 1729787400 | 234.74 | 2.51 | 1.08 | 234.74 | 234.74 | 234.74 | 0 |
| 1729701000 | 232.23 | -2.48 | -1.06 | 232.23 | 232.23 | 232.23 | 0 |
| 1729614600 | 234.71 | 0.31 | 0.13 | 234.71 | 234.71 | 234.71 | 0 |
| 1729528200 | 234.4 | -1.8 | -0.76 | 234.4 | 234.4 | 234.4 | 0 |
| 1729269000 | 236.2 | 2.1 | 0.90 | 236.2 | 236.2 | 236.2 | 0 |
| 1729182600 | 234.1 | 1.32 | 0.57 | 234.1 | 234.1 | 234.1 | 0 |
| 1729096200 | 232.78 | -0.13 | -0.06 | 232.78 | 232.78 | 232.78 | 0 |
| 1729009800 | 232.91 | 0.95 | 0.41 | 232.91 | 232.91 | 232.91 | 0 |
| 1728923400 | 231.96 | 0.79 | 0.34 | 231.96 | 231.96 | 231.96 | 0 |
| 1728664200 | 231.17 | 3.69 | 1.62 | 231.17 | 231.17 | 231.17 | 0 |
| 1728577800 | 227.48 | -0.49 | -0.21 | 227.48 | 227.48 | 227.48 | 0 |
| 1728491400 | 227.97 | 3.15 | 1.40 | 227.97 | 227.97 | 227.97 | 0 |
| 1728405000 | 224.82 | -2.28 | -1.00 | 224.82 | 224.82 | 224.82 | 0 |
| 1728318600 | 227.1 | 5.18 | 2.33 | 227.1 | 227.1 | 227.1 | 0 |
| 1728059400 | 221.92 | 4.24 | 1.95 | 221.92 | 221.92 | 221.92 | 0 |
| 1727973000 | 217.68 | -2.53 | -1.15 | 217.68 | 217.68 | 217.68 | 0 |
| 1727886600 | 220.21 | -2.75 | -1.23 | 220.21 | 220.21 | 220.21 | 0 |
| 1727800200 | 222.96 | -2.97 | -1.31 | 222.96 | 222.96 | 222.96 | 0 |
| 1727713800 | 225.93 | -1.77 | -0.78 | 225.93 | 225.93 | 225.93 | 0 |
| 1727454600 | 227.7 | 1.85 | 0.82 | 227.7 | 227.7 | 227.7 | 0 |
| 1727368200 | 225.85 | 7.25 | 3.32 | 225.85 | 225.85 | 225.85 | 0 |
| 1727281800 | 218.6 | -1.43 | -0.65 | 218.6 | 218.6 | 218.6 | 0 |
| 1727195400 | 220.03 | 3.74 | 1.73 | 220.03 | 220.03 | 220.03 | 0 |
| 1727109000 | 216.29 | 0.18 | 0.08 | 216.29 | 216.29 | 216.29 | 0 |
| 1726849800 | 216.11 | -10.17 | -4.49 | 216.11 | 216.11 | 216.11 | 0 |
| 1726763400 | 226.28 | 4.3 | 1.94 | 226.28 | 226.28 | 226.28 | 0 |
| 1726677000 | 221.98 | -0.1 | -0.05 | 221.98 | 221.98 | 221.98 | 0 |
| 1726590600 | 222.08 | 6.57 | 3.05 | 222.08 | 222.08 | 222.08 | 0 |
| 1726504200 | 215.51 | -1.78 | -0.82 | 215.51 | 215.51 | 215.51 | 0 |
| 1726245000 | 217.29 | 3.11 | 1.45 | 217.29 | 217.29 | 217.29 | 0 |
| 1726158600 | 214.18 | 0.65 | 0.30 | 214.18 | 214.18 | 214.18 | 0 |
| 1726072200 | 213.53 | 0.34 | 0.16 | 213.53 | 213.53 | 213.53 | 0 |
| 1725985800 | 213.19 | 0.55 | 0.26 | 213.19 | 213.19 | 213.19 | 0 |
| 1725899400 | 212.64 | 1.33 | 0.63 | 212.64 | 212.64 | 212.64 | 0 |
| 1725640200 | 211.31 | -1.55 | -0.73 | 211.31 | 211.31 | 211.31 | 0 |
| 1725553800 | 212.86 | 3.09 | 1.47 | 212.86 | 212.86 | 212.86 | 0 |
| 1725467400 | 209.77 | -0.66 | -0.31 | 209.77 | 209.77 | 209.77 | 0 |
| 1725381000 | 210.43 | -2.96 | -1.39 | 210.43 | 210.43 | 210.43 | 0 |
| 1725294600 | 213.39 | -2 | -0.93 | 213.39 | 213.39 | 213.39 | 0 |
| 1725035400 | 215.39 | 0.01 | 0.00 | 215.39 | 215.39 | 215.39 | 0 |
| 1724949000 | 215.38 | 0.75 | 0.35 | 215.38 | 215.38 | 215.38 | 0 |
| 1724862600 | 214.63 | -1.77 | -0.82 | 214.63 | 214.63 | 214.63 | 0 |
| 1724776200 | 216.4 | 1.11 | 0.52 | 216.4 | 216.4 | 216.4 | 0 |
| 1724689800 | 215.29 | -0.62 | -0.29 | 215.29 | 215.29 | 215.29 | 0 |
| 1724430600 | 215.91 | 3.13 | 1.47 | 215.91 | 215.91 | 215.91 | 0 |
| 1724344200 | 212.78 | -2.72 | -1.26 | 212.78 | 212.78 | 212.78 | 0 |
| 1724257800 | 215.5 | 5.83 | 2.78 | 215.5 | 215.5 | 215.5 | 0 |
| 1724171400 | 209.67 | -2.57 | -1.21 | 209.67 | 209.67 | 209.67 | 0 |
| 1724085000 | 212.24 | 2.43 | 1.16 | 212.24 | 212.24 | 212.24 | 0 |
| 1723825800 | 209.81 | -1.41 | -0.67 | 209.81 | 209.81 | 209.81 | 0 |
| 1723739400 | 211.22 | 1.26 | 0.60 | 211.22 | 211.22 | 211.22 | 0 |
| 1723653000 | 209.96 | -1.4 | -0.66 | 209.96 | 209.96 | 209.96 | 0 |
| 1723566600 | 211.36 | 3.58 | 1.72 | 211.36 | 211.36 | 211.36 | 0 |
| 1723480200 | 207.78 | -1.83 | -0.87 | 207.78 | 207.78 | 207.78 | 0 |
| 1723221000 | 209.61 | 1 | 0.48 | 209.61 | 209.61 | 209.61 | 0 |
| 1723134600 | 208.61 | 0.32 | 0.15 | 208.61 | 208.61 | 208.61 | 0 |
| 1723048200 | 208.29 | -1.41 | -0.67 | 208.29 | 208.29 | 208.29 | 0 |
| 1722961800 | 209.7 | 2.71 | 1.31 | 209.7 | 209.7 | 209.7 | 0 |
| 1722875400 | 206.99 | -3.33 | -1.58 | 206.99 | 206.99 | 206.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
