Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Transportation Services Kurs (I2LC)
DAXsubsector Transportation Services Kurs (I2LC) Historical

I2LC DAXsubsector Transportation Services Kurs

261.01

-2.99 (-1.13%)

Jan 08 2025 - Closed

Delayed by 15 minutes

I2LC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	261.01	-2.99	-1.13%	261.01	261.01	261.01	0
Jan 07 2025	264.00	-0.76	-0.29%	264.00	264.00	264.00	0
Jan 06 2025	264.76	0.23	0.09%	264.76	264.76	264.76	0
Jan 03 2025	264.53	-0.31	-0.12%	264.53	264.53	264.53	0
Jan 02 2025	264.84	3.19	1.22%	264.84	264.84	264.84	0
Dec 30 2024	261.65	1.09	0.42%	261.65	261.65	261.65	0
Dec 27 2024	260.56	1.16	0.45%	260.56	260.56	260.56	0
Dec 23 2024	259.40	1.18	0.46%	259.40	259.40	259.40	0
Dec 20 2024	258.22	8.22	3.29%	258.22	258.22	258.22	0
Dec 19 2024	250.00	4.97	2.03%	250.00	250.00	250.00	0
Dec 18 2024	245.03	2.61	1.08%	245.03	245.03	245.03	0
Dec 17 2024	242.42	-2.81	-1.15%	242.42	242.42	242.42	0
Dec 16 2024	245.23	-0.01	0.00%	245.23	245.23	245.23	0
Dec 13 2024	245.24	0.20	0.08%	245.24	245.24	245.24	0
Dec 12 2024	245.04	5.15	2.15%	245.04	245.04	245.04	0
Dec 11 2024	239.89	-0.98	-0.41%	239.89	239.89	239.89	0
Dec 10 2024	240.87	-1.95	-0.80%	240.87	240.87	240.87	0
Dec 09 2024	242.82	-0.12	-0.05%	242.82	242.82	242.82	0
Dec 06 2024	242.94	2.61	1.09%	242.94	242.94	242.94	0
Dec 05 2024	240.33	3.87	1.64%	240.33	240.33	240.33	0
Dec 04 2024	236.46	2.63	1.12%	236.46	236.46	236.46	0
Dec 03 2024	233.83	1.09	0.47%	233.83	233.83	233.83	0
Dec 02 2024	232.74	-2.59	-1.10%	232.74	232.74	232.74	0
Nov 29 2024	235.33	-1.81	-0.76%	235.33	235.33	235.33	0
Nov 28 2024	237.14	2.84	1.21%	237.14	237.14	237.14	0
Nov 27 2024	234.30	-1.13	-0.48%	234.30	234.30	234.30	0
Nov 26 2024	235.43	-3.34	-1.40%	235.43	235.43	235.43	0
Nov 25 2024	238.77	6.03	2.59%	238.77	238.77	238.77	0
Nov 22 2024	232.74	2.70	1.17%	232.74	232.74	232.74	0
Nov 21 2024	230.04	-1.48	-0.64%	230.04	230.04	230.04	0
Nov 20 2024	231.52	-0.09	-0.04%	231.52	231.52	231.52	0
Nov 19 2024	231.61	-2.76	-1.18%	231.61	231.61	231.61	0
Nov 18 2024	234.37	-1.82	-0.77%	234.37	234.37	234.37	0
Nov 15 2024	236.19	-0.84	-0.35%	236.19	236.19	236.19	0
Nov 14 2024	237.03	7.95	3.47%	237.03	237.03	237.03	0
Nov 13 2024	229.08	0.70	0.31%	229.08	229.08	229.08	0
Nov 12 2024	228.38	-10.39	-4.35%	228.38	228.38	228.38	0
Nov 11 2024	238.77	4.39	1.87%	238.77	238.77	238.77	0
Nov 08 2024	234.38	1.90	0.82%	234.38	234.38	234.38	0
Nov 07 2024	232.48	-0.44	-0.19%	232.48	232.48	232.48	0
Nov 06 2024	232.92	-0.45	-0.19%	232.92	232.92	232.92	0
Nov 05 2024	233.37	-2.52	-1.07%	233.37	233.37	233.37	0
Nov 04 2024	235.89	0.33	0.14%	235.89	235.89	235.89	0
Nov 01 2024	235.56	-0.43	-0.18%	235.56	235.56	235.56	0
Oct 31 2024	235.99	-2.09	-0.88%	235.99	235.99	235.99	0
Oct 30 2024	238.08	-2.01	-0.84%	238.08	238.08	238.08	0
Oct 29 2024	240.09	-0.55	-0.23%	240.09	240.09	240.09	0
Oct 28 2024	240.64	4.09	1.73%	240.64	240.64	240.64	0
Oct 25 2024	236.55	1.81	0.77%	236.55	236.55	236.55	0
Oct 24 2024	234.74	2.51	1.08%	234.74	234.74	234.74	0
Oct 23 2024	232.23	-2.48	-1.06%	232.23	232.23	232.23	0
Oct 22 2024	234.71	0.31	0.13%	234.71	234.71	234.71	0
Oct 21 2024	234.40	-1.80	-0.76%	234.40	234.40	234.40	0
Oct 18 2024	236.20	2.10	0.90%	236.20	236.20	236.20	0
Oct 17 2024	234.10	1.32	0.57%	234.10	234.10	234.10	0
Oct 16 2024	232.78	-0.13	-0.06%	232.78	232.78	232.78	0
Oct 15 2024	232.91	0.95	0.41%	232.91	232.91	232.91	0
Oct 14 2024	231.96	0.79	0.34%	231.96	231.96	231.96	0
Oct 11 2024	231.17	3.69	1.62%	231.17	231.17	231.17	0

DAXsubsector Transportat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions