XTMGS3GH EUR INAV Historical Data - I2LD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
XTMGS3GH EUR INAV (I2LD)
XTMGS3GH EUR INAV (I2LD) Historical

XTMGS3GH EUR INAV (I2LD)

33.15

-0.1374

(-0.41%)

Closed March 09 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.929	-2.72562705559	34.0839	34.4296	33.0423	0	0	IX
4	-0.6342	-1.87693664525	33.7891	34.4296	32.9485	0	0	IX
12	0.8752	2.71130153006	32.2797	34.4296	31.0142	0	0	IX
26	0.3006	0.914948728173	32.8543	34.4296	31.0142	0	0	IX
52	2.0877	6.71994901375	31.0672	34.4296	29.855	0	0	IX
156	4.7608	16.7668635386	28.3941	34.4296	25.5485	0	0	IX
260	4.7608	16.7668635386	28.3941	34.4296	25.5485	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	33.154899	-0.14	-0.41	33.240699	33.244799	33.042299	0
1741282200	33.292299	-0.09	-0.28	33.496699	33.496699	33.0691	0
1741195800	33.3868	-0.66	-1.95	33.5662	33.6043	33.2873	0
1741109400	34.0501	-0.25	-0.72	34.2958	34.3378	33.9876	0
1741023000	34.2985	0.24	0.70	34.3625	34.4296	34.2259	0
1740763800	34.0608	-0.18	-0.52	34.0839	34.1976	33.9483	0
1740677400	34.2397	0.21	0.61	34.0175	34.3161	33.9666	0
1740591000	34.0337	-0.01	-0.04	34.2049	34.2272	34.0067	0
1740504600	34.0461	-0.05	-0.16	34.0923	34.2872	34.034	0
1740418200	34.1006	0.12	0.35	33.7912	34.1556	33.7912	0
1740159000	33.9809	0.46	1.36	33.5944	34	33.5795	0
1740072600	33.525	0.11	0.32	33.493899	33.5927	33.3645	0
1739986200	33.4174	0.33	1.00	33.1574	33.4346	33.1323	0
1739899800	33.088099	0.08	0.26	33.0631	33.1942	32.9794	0
1739813400	33.0033	-0.02	-0.07	32.953899	33.017899	32.9485	0
1739554200	33.026	-0.33	-0.98	33.313699	33.313699	32.991999	0
1739467800	33.353499	0.11	0.32	33.1787	33.392	33.1787	0
1739381400	33.2468	-0.1	-0.29	33.2327	33.3422	33.1621	0
1739295000	33.343899	-0.25	-0.75	33.5974	33.5974	33.2993	0
1739208600	33.5954	-0.14	-0.42	33.7004	33.7318	33.5291	0
1738949400	33.738	-0.26	-0.78	33.7891	33.8716	33.6739	0
1738863000	34.0018	0.2	0.58	33.9744	34.1488	33.9334	0
1738776600	33.8067	0.43	1.28	33.399299	33.8104	33.399299	0
1738690200	33.3784	-0.48	-1.41	33.7766	33.7766	33.2502	0
1738603800	33.8571	0.11	0.34	33.9657	33.9657	33.7192	0
1738344600	33.7437	0.3	0.89	33.502499	33.9356	33.502499	0
1738258200	33.4458	0.21	0.64	33.1578	33.5263	33.078	0
1738171800	33.2346	-0.16	-0.47	33.3213	33.459899	33.2299	0
1738085400	33.392899	0.19	0.59	33.4697	33.5951	33.331699	0
1737999000	33.1984	0.49	1.49	32.8498	33.211	32.7106	0
1737739800	32.7109	0.13	0.40	32.6985	32.8406	32.5691	0
1737653400	32.582099	0.05	0.16	32.5261	32.680799	32.455599	0
1737567000	32.530299	0.09	0.26	32.5448	32.6265	32.3671	0
1737480600	32.444499	0.36	1.11	32.149099	32.5636	32.149099	0
1737394200	32.087	-0.38	-1.17	32.3492	32.391599	32.058799	0
1737135000	32.466	0.02	0.06	32.59	32.6531	32.427999	0
1737048600	32.4461	0.23	0.72	32.2154	32.458599	32.2115	0
1736962200	32.212899	0.2	0.64	32.059399	32.3089	31.9749	0
1736875800	32.0093	-0.37	-1.14	32.4465	32.4757	32.0035	0
1736789400	32.3787	-0.05	-0.15	32.3971	32.4408	32.2505	0
1736530200	32.428199	-0.04	-0.13	32.461199	32.6256	32.3266	0
1736443800	32.4705	0.12	0.36	32.3997	32.494	32.3804	0
1736357400	32.353099	0.27	0.83	32.155099	32.3676	32.1165	0
1736271000	32.086599	0.16	0.50	31.7855	32.2267	31.7029	0
1736184600	31.9267	-0.18	-0.56	32.021	32.021	31.7537	0
1735925400	32.1066	-0.03	-0.08	31.9887	32.1083	31.9051	0
1735839000	32.1333	0.54	1.70	31.6671	32.1535	31.6373	0
1735579800	31.5965	-0.2	-0.64	31.7924	31.873	31.4302	0
1735320600	31.8	0.32	1.01	31.8085	31.901	31.7006	0
1734975000	31.4809	-0	-0.00	31.4098	31.6402	31.4098	0
1734715800	31.4815	-0.01	-0.02	31.5069	31.5069	31.0142	0
1734629400	31.489	-0.67	-2.08	31.794	31.794	31.3571	0
1734543000	32.158299	0.04	0.13	32.146299	32.1871	32.0431	0
1734456600	32.1164	0	0.00	32.0007	32.1967	31.8993	0
1734370200	32.1154	0.11	0.33	31.9844	32.2284	31.9674	0
1734111000	32.0088	-0.3	-0.94	32.2797	32.2797	31.8998	0
1734024600	32.3116	-0.17	-0.53	32.366999	32.4594	32.2819	0
1733938200	32.4829	-0.11	-0.35	32.564999	32.5933	32.4298	0
1733851800	32.595799	0.05	0.16	32.5345	32.6637	32.4463	0
1733765400	32.5424	0.03	0.09	32.4865	32.6039	32.4072	0

XTMGS3GH EUR INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions