I2LD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 31.88 | -0.24 | -0.75% | 31.89 | 32.07 | 31.87 | 0 |
Jul 18 2024 | 32.12 | -0.19 | -0.58% | 32.35 | 32.44 | 32.12 | 0 |
Jul 17 2024 | 32.31 | 0.05 | 0.14% | 32.30 | 32.54 | 32.14 | 0 |
Jul 16 2024 | 32.26 | 0.10 | 0.32% | 32.20 | 32.37 | 32.13 | 0 |
Jul 15 2024 | 32.16 | -0.18 | -0.54% | 32.31 | 32.33 | 32.10 | 0 |
Jul 12 2024 | 32.34 | 0.16 | 0.51% | 32.17 | 32.40 | 32.17 | 0 |
Jul 11 2024 | 32.17 | 0.40 | 1.25% | 31.95 | 32.21 | 31.85 | 0 |
Jul 10 2024 | 31.78 | 0.27 | 0.86% | 31.63 | 31.83 | 31.61 | 0 |
Jul 09 2024 | 31.51 | 0.02 | 0.08% | 31.55 | 31.61 | 31.43 | 0 |
Jul 08 2024 | 31.48 | 0.00 | 0.01% | 31.54 | 31.59 | 31.48 | 0 |
Jul 05 2024 | 31.48 | 0.17 | 0.53% | 31.34 | 31.48 | 31.30 | 0 |
Jul 04 2024 | 31.31 | 0.01 | 0.04% | 31.33 | 31.38 | 31.29 | 0 |
Jul 03 2024 | 31.30 | -0.36 | -1.15% | 31.66 | 31.66 | 31.25 | 0 |
Jul 02 2024 | 31.66 | -0.29 | -0.92% | 31.96 | 31.98 | 31.52 | 0 |
Jul 01 2024 | 31.96 | -0.19 | -0.60% | 31.89 | 32.23 | 31.85 | 0 |
Jun 28 2024 | 32.15 | -0.05 | -0.16% | 32.22 | 32.33 | 32.15 | 0 |
Jun 27 2024 | 32.21 | -0.27 | -0.84% | 32.39 | 32.40 | 32.19 | 0 |
Jun 26 2024 | 32.48 | -0.01 | -0.03% | 32.52 | 32.58 | 32.39 | 0 |
Jun 25 2024 | 32.49 | 0.06 | 0.18% | 32.37 | 32.62 | 32.36 | 0 |
Jun 24 2024 | 32.43 | 0.30 | 0.92% | 32.21 | 32.45 | 32.17 | 0 |
Jun 21 2024 | 32.13 | 0.18 | 0.56% | 32.01 | 32.28 | 32.00 | 0 |
Jun 20 2024 | 31.95 | 0.11 | 0.35% | 31.87 | 31.96 | 31.74 | 0 |
Jun 19 2024 | 31.84 | 0.01 | 0.03% | 31.87 | 31.87 | 31.80 | 0 |
Jun 18 2024 | 31.83 | 0.07 | 0.21% | 31.76 | 31.89 | 31.74 | 0 |
Jun 17 2024 | 31.76 | -0.15 | -0.48% | 31.95 | 31.96 | 31.70 | 0 |
Jun 14 2024 | 31.92 | 0.24 | 0.75% | 31.80 | 32.00 | 31.80 | 0 |
Jun 13 2024 | 31.68 | -0.01 | -0.03% | 31.73 | 31.78 | 31.54 | 0 |
Jun 12 2024 | 31.69 | -0.12 | -0.38% | 31.83 | 31.86 | 31.61 | 0 |
Jun 11 2024 | 31.81 | -0.02 | -0.07% | 31.92 | 32.02 | 31.79 | 0 |
Jun 10 2024 | 31.83 | -0.01 | -0.02% | 31.93 | 31.95 | 31.81 | 0 |
Jun 07 2024 | 31.84 | 0.33 | 1.05% | 31.50 | 31.86 | 31.47 | 0 |
Jun 06 2024 | 31.51 | 0.14 | 0.46% | 31.38 | 31.58 | 31.34 | 0 |
Jun 05 2024 | 31.36 | 0.28 | 0.91% | 31.17 | 31.38 | 31.14 | 0 |
Jun 04 2024 | 31.08 | 0.15 | 0.48% | 30.93 | 31.20 | 30.93 | 0 |
Jun 03 2024 | 30.93 | 0.11 | 0.36% | 30.88 | 31.10 | 30.80 | 0 |
May 31 2024 | 30.82 | 0.15 | 0.48% | 30.70 | 30.86 | 30.60 | 0 |
May 30 2024 | 30.68 | -0.08 | -0.27% | 30.77 | 30.79 | 30.56 | 0 |
May 29 2024 | 30.76 | -0.01 | -0.02% | 30.75 | 30.80 | 30.64 | 0 |
May 28 2024 | 30.76 | -0.27 | -0.88% | 30.98 | 31.01 | 30.73 | 0 |
May 27 2024 | 31.04 | -0.04 | -0.12% | 31.06 | 31.08 | 31.02 | 0 |
May 24 2024 | 31.07 | -0.25 | -0.81% | 31.11 | 31.11 | 30.97 | 0 |
May 23 2024 | 31.33 | -0.11 | -0.35% | 31.44 | 31.51 | 31.19 | 0 |
May 22 2024 | 31.44 | 0.10 | 0.32% | 31.30 | 31.48 | 31.28 | 0 |
May 21 2024 | 31.34 | -0.05 | -0.17% | 31.32 | 31.44 | 31.28 | 0 |
May 20 2024 | 31.39 | 0.10 | 0.33% | 31.36 | 31.42 | 31.33 | 0 |
May 17 2024 | 31.29 | -0.08 | -0.25% | 31.41 | 31.46 | 31.27 | 0 |
May 16 2024 | 31.37 | 0.06 | 0.21% | 31.42 | 31.47 | 31.34 | 0 |
May 15 2024 | 31.30 | 0.37 | 1.20% | 31.08 | 31.32 | 31.02 | 0 |
May 14 2024 | 30.93 | -0.13 | -0.42% | 31.05 | 31.09 | 30.93 | 0 |
May 13 2024 | 31.06 | -0.04 | -0.12% | 31.10 | 31.15 | 31.05 | 0 |
May 10 2024 | 31.10 | 0.17 | 0.56% | 31.07 | 31.19 | 31.06 | 0 |
May 09 2024 | 30.93 | 0.02 | 0.06% | 30.90 | 30.97 | 30.83 | 0 |
May 08 2024 | 30.91 | 0.00 | 0.00% | 30.97 | 31.04 | 30.91 | 0 |
May 07 2024 | 30.91 | 0.33 | 1.09% | 30.65 | 30.91 | 30.65 | 0 |
May 06 2024 | 30.58 | -0.08 | -0.27% | 30.68 | 30.71 | 30.56 | 0 |
May 03 2024 | 30.66 | 0.13 | 0.42% | 30.52 | 30.75 | 30.35 | 0 |
May 02 2024 | 30.53 | 0.05 | 0.17% | 30.60 | 30.75 | 30.46 | 0 |
Apr 30 2024 | 30.48 | 0.05 | 0.16% | 30.53 | 30.56 | 30.37 | 0 |
Apr 29 2024 | 30.43 | 0.04 | 0.13% | 30.30 | 30.53 | 30.29 | 0 |
Apr 26 2024 | 30.39 | 0.28 | 0.94% | 30.17 | 30.44 | 30.15 | 0 |
Apr 25 2024 | 30.11 | -0.45 | -1.48% | 30.50 | 30.56 | 30.03 | 0 |
Apr 24 2024 | 30.56 | -0.01 | -0.05% | 30.64 | 30.65 | 30.52 | 0 |
Apr 23 2024 | 30.58 | 0.37 | 1.22% | 30.29 | 30.59 | 30.20 | 0 |