XTMGS3GH EUR INAV More Historical Data - I2LD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
XTMGS3GH EUR INAV (I2LD)
XTMGS3GH EUR INAV (I2LD) Historical

I2LD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	32.50	0.54	1.69%	32.05	32.55	32.05	0
Nov 21 2024	31.96	0.32	1.01%	31.73	31.96	31.63	0
Nov 20 2024	31.64	0.17	0.55%	31.43	31.67	31.43	0
Nov 19 2024	31.46	0.00	0.01%	31.47	31.60	31.18	0
Nov 18 2024	31.46	-0.14	-0.43%	31.52	31.54	31.37	0
Nov 15 2024	31.60	-0.88	-2.72%	32.25	32.25	31.54	0
Nov 14 2024	32.48	-0.21	-0.63%	32.61	32.73	32.32	0
Nov 13 2024	32.69	-0.09	-0.29%	32.57	32.70	32.45	0
Nov 12 2024	32.78	-0.33	-0.98%	32.95	32.96	32.77	0
Nov 11 2024	33.11	0.27	0.83%	32.90	33.28	32.90	0
Nov 08 2024	32.84	0.48	1.50%	32.49	32.85	32.45	0
Nov 07 2024	32.35	-0.16	-0.50%	32.45	32.45	32.24	0
Nov 06 2024	32.51	0.44	1.39%	32.62	32.94	32.35	0
Nov 05 2024	32.07	-0.15	-0.46%	32.23	32.24	31.89	0
Nov 04 2024	32.22	-0.22	-0.68%	32.31	32.42	32.22	0
Nov 01 2024	32.44	0.27	0.85%	32.08	32.47	32.08	0
Oct 31 2024	32.17	-0.13	-0.42%	32.36	32.36	32.01	0
Oct 30 2024	32.30	-0.33	-1.01%	32.49	32.49	32.10	0
Oct 29 2024	32.63	-0.05	-0.16%	32.68	32.74	32.60	0
Oct 28 2024	32.68	-0.09	-0.27%	32.71	32.80	32.60	0
Oct 25 2024	32.77	-0.15	-0.45%	32.80	32.83	32.65	0
Oct 24 2024	32.92	-0.01	-0.03%	33.06	33.13	32.92	0
Oct 23 2024	32.93	-0.21	-0.62%	33.19	33.28	32.89	0
Oct 22 2024	33.14	-0.16	-0.48%	33.24	33.24	33.01	0
Oct 21 2024	33.30	-0.18	-0.55%	33.52	33.55	33.26	0
Oct 18 2024	33.48	-0.04	-0.13%	33.46	33.50	33.29	0
Oct 17 2024	33.52	0.23	0.70%	33.36	33.70	33.32	0
Oct 16 2024	33.29	-0.09	-0.25%	33.29	33.33	33.10	0
Oct 15 2024	33.38	0.13	0.38%	33.35	33.50	33.23	0
Oct 14 2024	33.25	0.22	0.68%	33.10	33.25	33.08	0
Oct 11 2024	33.03	0.15	0.45%	32.81	33.04	32.77	0
Oct 10 2024	32.88	0.11	0.34%	32.87	32.98	32.80	0
Oct 09 2024	32.77	0.26	0.80%	32.59	32.77	32.58	0
Oct 08 2024	32.51	-0.01	-0.02%	32.39	32.53	32.32	0
Oct 07 2024	32.52	0.08	0.25%	32.52	32.59	32.49	0
Oct 04 2024	32.43	-0.08	-0.24%	32.41	32.55	32.32	0
Oct 03 2024	32.51	-0.19	-0.59%	32.66	32.70	32.42	0
Oct 02 2024	32.71	0.04	0.11%	32.68	32.71	32.42	0
Oct 01 2024	32.67	0.24	0.74%	32.58	32.79	32.56	0
Sep 30 2024	32.43	-0.18	-0.56%	32.42	32.49	32.27	0
Sep 27 2024	32.61	0.32	1.00%	32.48	32.62	32.34	0
Sep 26 2024	32.29	-0.04	-0.11%	32.28	32.43	32.23	0
Sep 25 2024	32.33	-0.22	-0.68%	32.42	32.49	32.21	0
Sep 24 2024	32.55	-0.18	-0.54%	32.66	32.67	32.44	0
Sep 23 2024	32.73	0.03	0.09%	32.70	32.88	32.66	0
Sep 20 2024	32.70	-0.26	-0.80%	32.89	32.95	32.69	0
Sep 19 2024	32.96	0.08	0.24%	32.77	33.05	32.74	0
Sep 18 2024	32.88	-0.21	-0.64%	32.97	32.97	32.75	0
Sep 17 2024	33.10	-0.08	-0.23%	33.22	33.27	33.06	0
Sep 16 2024	33.17	0.00	-0.01%	33.10	33.23	33.07	0
Sep 13 2024	33.18	0.18	0.54%	33.09	33.21	33.04	0
Sep 12 2024	33.00	0.03	0.10%	33.17	33.24	32.88	0
Sep 11 2024	32.96	-0.13	-0.39%	33.16	33.23	32.77	0
Sep 10 2024	33.10	-0.07	-0.22%	33.06	33.13	32.97	0
Sep 09 2024	33.17	0.36	1.10%	32.85	33.17	32.85	0
Sep 06 2024	32.80	0.02	0.06%	32.72	33.17	32.68	0
Sep 05 2024	32.78	-0.49	-1.47%	33.29	33.29	32.78	0
Sep 04 2024	33.28	-0.30	-0.90%	33.43	33.43	33.25	0
Sep 03 2024	33.58	-0.04	-0.12%	33.64	33.68	33.52	0
Sep 02 2024	33.62	0.08	0.23%	33.65	33.66	33.57	0
Aug 30 2024	33.54	-0.04	-0.12%	33.51	33.69	33.50	0
Aug 29 2024	33.58	0.32	0.96%	33.27	33.64	33.27	0
Aug 28 2024	33.26	0.28	0.85%	33.11	33.38	33.10	0
Aug 27 2024	32.98	0.03	0.09%	32.95	33.06	32.91	0

XTMGS3GH EUR INAV

Euronext Eurozone Basic ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions