ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global Gov Bond UCITS ETF 2D GBP Hedged Index

Global Gov Bond UCITS ETF 2D GBP Hedged Index (I2LE)

23.95
-0.0579
(-0.24%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-0.22915616367624.001124.26423.575900IX
40.18610.78324915824923.7624.26423.575900IX
120.09610.40293501048223.8524.37423.19500IX
26-0.2889-1.1920775737624.23524.782522.903800IX
520.16220.68197394035523.783924.782522.728700IX
156-0.0889-0.36987726232624.03524.782522.591100IX
260-0.0889-0.36987726232624.03524.782522.591100IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955420024.0040.050.2223.948624.005323.57590
173946780023.95150.10.4123.847524.170823.79880
173938140023.8532-0.1-0.4423.954624.17923.7750
173929500023.9575-0.06-0.2524.022524.022523.89750
173920860024.01670.010.0524.001124.26423.67250
173894940024.0053-0.16-0.6524.1624.1623.92750
173886300024.16290.110.4724.0524.162923.730
173877660024.050.110.4423.9424.158723.91360
173869020023.9443-0.06-0.2524.00524.00523.8550
173860380024.00350.10.4123.90524.0523.78360
173834460023.90640.030.1223.8823.9523.81750
173825820023.87710.030.1423.837523.913523.740
173817180023.84460.010.0523.8323.897523.76230
173808540023.8328-0.01-0.0423.847523.878923.75750
173799900023.84320.070.2823.77523.9423.76750
173773980023.777800.0023.777523.796423.6850
173765340023.7775-0.02-0.1023.80523.808923.6950
173756700023.8022-0.04-0.1523.83523.8723.73870
173748060023.83780.040.1823.791123.8623.74380
173739420023.79390.040.1523.7623.8123.6950
173713500023.75720.020.0923.73523.81523.69130
173704860023.7350.070.3023.666123.938923.51870
173696220023.66470.130.5723.527523.792523.23120
173687580023.5317-0.02-0.0823.5523.907823.47490
173678940023.55-0.03-0.1123.57523.767523.48620
173653020023.5764-0.09-0.3623.662523.662523.50620
173644380023.6625-0-0.0123.6623.90523.1950
173635740023.6643-0.03-0.1323.69523.73523.27870
173627100023.695-0.07-0.3123.767523.796523.63250
173618460023.7675-0.04-0.1523.823.812823.68880
173592540023.8043-0.03-0.1223.828623.936523.72750
173583900023.832900.0223.82923.902523.6950
173557980023.8290.090.3623.7423.852523.710
173532060023.7429-0.06-0.2323.802523.867523.67870
173497500023.7982-0.08-0.3423.877523.8823.72870
173471580023.8790.030.1423.842523.923.79630
173462940023.8454-0.12-0.4923.96524.123.6350
173454300023.9621-0-0.0123.96523.996423.90370
173445660023.96360.010.0623.948924.227523.860
173437020023.9504-0.03-0.1223.982524.0123.7650
173411100023.9797-0.1-0.4124.07624.11523.770
173402460024.0775-0.07-0.2724.150524.1623.79620
173393820024.1431-0.01-0.0224.1524.2124.07380
173385180024.1485-0.05-0.1924.193524.224.0750
173376540024.19500.0124.19524.261424.11870
173350620024.19210.020.0624.181424.25523.910
173341980024.1771-0.01-0.0424.185624.242524.10360
173333340024.18710.020.1024.16424.1924.04370
173324700024.16250.010.0424.15524.23524.09130
173316060024.15360.040.1524.11524.37424.04880
173290140024.11640.040.1824.073624.147523.93730
173281500024.07350.050.1924.02524.124623.90980
173272860024.02790.070.2823.962524.19423.89480
173264220023.96110.010.0623.95524.021523.88870
173255580023.94780.10.4323.8524.092523.83230
173229660023.84430.040.1923.8123.917523.52120
173221020023.8-0.03-0.1423.832523.897523.66340
173212380023.833900.0223.8323.842523.72110
173203740023.830.060.2723.762523.90523.76250
173195100023.765300.0123.7623.78523.67380