We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.58 | -4.82312828527 | 281.56 | 281.56 | 265.14 | 0 | 0 | IX |
| 4 | 5.82 | 2.22001830943 | 262.16 | 281.56 | 262.16 | 0 | 0 | IX |
| 12 | -3.78 | -1.39093317633 | 271.76 | 281.56 | 248.74 | 0 | 0 | IX |
| 26 | -54.06 | -16.7867345671 | 322.04 | 322.04 | 248.74 | 0 | 0 | IX |
| 52 | -26.65 | -9.04524318637 | 294.63 | 370 | 248.74 | 0 | 0 | IX |
| 156 | -411.85 | -60.581321801 | 679.83 | 708.9 | 248.74 | 0 | 0 | IX |
| 260 | -262.91 | -49.5224999529 | 530.89 | 735.46 | 248.74 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 267.98 | 2.84 | 1.07 | 267.98 | 267.98 | 267.98 | 0 |
| 1733851800 | 265.14 | -3.34 | -1.24 | 265.14 | 265.14 | 265.14 | 0 |
| 1733765400 | 268.48 | -11.92 | -4.25 | 268.48 | 268.48 | 268.48 | 0 |
| 1733506200 | 280.39999 | -1.16 | -0.41 | 280.39999 | 280.39999 | 280.39999 | 0 |
| 1733419800 | 281.56 | 3.19 | 1.15 | 281.56 | 281.56 | 281.56 | 0 |
| 1733333400 | 278.37 | 4.67 | 1.71 | 278.37 | 278.37 | 278.37 | 0 |
| 1733247000 | 273.7 | -0.52 | -0.19 | 273.7 | 273.7 | 273.7 | 0 |
| 1733160600 | 274.22 | 0.58 | 0.21 | 274.22 | 274.22 | 274.22 | 0 |
| 1732901400 | 273.64 | 1.71 | 0.63 | 273.64 | 273.64 | 273.64 | 0 |
| 1732815000 | 271.93 | 2.84 | 1.06 | 271.93 | 271.93 | 271.93 | 0 |
| 1732728600 | 269.08999 | -3.56 | -1.31 | 269.08999 | 269.08999 | 269.08999 | 0 |
| 1732642200 | 272.64999 | 0.27 | 0.10 | 272.64999 | 272.64999 | 272.64999 | 0 |
| 1732555800 | 272.38 | 1.11 | 0.41 | 272.38 | 272.38 | 272.38 | 0 |
| 1732296600 | 271.27 | 3.04 | 1.13 | 271.27 | 271.27 | 271.27 | 0 |
| 1732210200 | 268.23 | 2.57 | 0.97 | 268.23 | 268.23 | 268.23 | 0 |
| 1732123800 | 265.66 | -0.85 | -0.32 | 265.66 | 265.66 | 265.66 | 0 |
| 1732037400 | 266.51 | 1.45 | 0.55 | 266.51 | 266.51 | 266.51 | 0 |
| 1731951000 | 265.06 | 1.46 | 0.55 | 265.06 | 265.06 | 265.06 | 0 |
| 1731691800 | 263.6 | 1.44 | 0.55 | 263.6 | 263.6 | 263.6 | 0 |
| 1731605400 | 262.16 | -1.42 | -0.54 | 262.16 | 262.16 | 262.16 | 0 |
| 1731519000 | 263.58 | -8.82 | -3.24 | 263.58 | 263.58 | 263.58 | 0 |
| 1731432600 | 272.39999 | -2.26 | -0.82 | 272.39999 | 272.39999 | 272.39999 | 0 |
| 1731346200 | 274.66 | 9.59 | 3.62 | 274.66 | 274.66 | 274.66 | 0 |
| 1731087000 | 265.07 | 2.53 | 0.96 | 265.07 | 265.07 | 265.07 | 0 |
| 1731000600 | 262.54 | 3.49 | 1.35 | 262.54 | 262.54 | 262.54 | 0 |
| 1730914200 | 259.05 | 3.45 | 1.35 | 259.05 | 259.05 | 259.05 | 0 |
| 1730827800 | 255.6 | 6.86 | 2.76 | 255.6 | 255.6 | 255.6 | 0 |
| 1730741400 | 248.74 | -3.22 | -1.28 | 248.74 | 248.74 | 248.74 | 0 |
| 1730482200 | 251.96 | 0.4 | 0.16 | 251.96 | 251.96 | 251.96 | 0 |
| 1730395800 | 251.56 | -3.69 | -1.45 | 251.56 | 251.56 | 251.56 | 0 |
| 1730309400 | 255.25 | -5.22 | -2.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1730223000 | 260.47 | -1.96 | -0.75 | 260.47 | 260.47 | 260.47 | 0 |
| 1730136600 | 262.43 | -0.41 | -0.16 | 262.43 | 262.43 | 262.43 | 0 |
| 1729873800 | 262.83999 | -0.06 | -0.02 | 262.83999 | 262.83999 | 262.83999 | 0 |
| 1729787400 | 262.89999 | 3.64 | 1.40 | 262.89999 | 262.89999 | 262.89999 | 0 |
| 1729701000 | 259.26 | -5.91 | -2.23 | 259.26 | 259.26 | 259.26 | 0 |
| 1729614600 | 265.17 | 4.02 | 1.54 | 265.17 | 265.17 | 265.17 | 0 |
| 1729528200 | 261.14999 | 0.86 | 0.33 | 261.14999 | 261.14999 | 261.14999 | 0 |
| 1729269000 | 260.29 | 2.04 | 0.79 | 260.29 | 260.29 | 260.29 | 0 |
| 1729182600 | 258.25 | -4.37 | -1.66 | 258.25 | 258.25 | 258.25 | 0 |
| 1729096200 | 262.62 | -3.83 | -1.44 | 262.62 | 262.62 | 262.62 | 0 |
| 1729009800 | 266.45 | -6.73 | -2.46 | 266.45 | 266.45 | 266.45 | 0 |
| 1728923400 | 273.18 | 0.6 | 0.22 | 273.18 | 273.18 | 273.18 | 0 |
| 1728664200 | 272.58 | -1.2 | -0.44 | 272.58 | 272.58 | 272.58 | 0 |
| 1728577800 | 273.77999 | -5.14 | -1.84 | 273.77999 | 273.77999 | 273.77999 | 0 |
| 1728491400 | 278.92 | 3.18 | 1.15 | 278.92 | 278.92 | 278.92 | 0 |
| 1728405000 | 275.74 | -0.35 | -0.13 | 275.74 | 275.74 | 275.74 | 0 |
| 1728318600 | 276.08999 | 0.4 | 0.15 | 276.08999 | 276.08999 | 276.08999 | 0 |
| 1728059400 | 275.69 | 1.97 | 0.72 | 275.69 | 275.69 | 275.69 | 0 |
| 1727973000 | 273.72 | -3.02 | -1.09 | 273.72 | 273.72 | 273.72 | 0 |
| 1727886600 | 276.74 | 1.05 | 0.38 | 276.74 | 276.74 | 276.74 | 0 |
| 1727800200 | 275.69 | 2.48 | 0.91 | 275.69 | 275.69 | 275.69 | 0 |
| 1727713800 | 273.20999 | 2.56 | 0.95 | 273.20999 | 273.20999 | 273.20999 | 0 |
| 1727454600 | 270.64999 | 2.52 | 0.94 | 270.64999 | 270.64999 | 270.64999 | 0 |
| 1727368200 | 268.13 | 5.94 | 2.27 | 268.13 | 268.13 | 268.13 | 0 |
| 1727281800 | 262.19 | 0.92 | 0.35 | 262.19 | 262.19 | 262.19 | 0 |
| 1727195400 | 261.27 | -0.88 | -0.34 | 261.27 | 261.27 | 261.27 | 0 |
| 1727109000 | 262.14999 | -3.5 | -1.32 | 262.14999 | 262.14999 | 262.14999 | 0 |
| 1726849800 | 265.64999 | -6.11 | -2.25 | 265.64999 | 265.64999 | 265.64999 | 0 |
| 1726763400 | 271.76 | 8.36 | 3.17 | 271.76 | 271.76 | 271.76 | 0 |
| 1726677000 | 263.39999 | 0.54 | 0.21 | 263.39999 | 263.39999 | 263.39999 | 0 |
| 1726590600 | 262.86 | -7.75 | -2.86 | 262.86 | 262.86 | 262.86 | 0 |
| 1726504200 | 270.61 | -3.65 | -1.33 | 270.61 | 270.61 | 270.61 | 0 |
| 1726245000 | 274.26 | 1.45 | 0.53 | 274.26 | 274.26 | 274.26 | 0 |
| 1726158600 | 272.81 | 4.17 | 1.55 | 272.81 | 272.81 | 272.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
