We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.45 | 1.38002633445 | 394.92 | 399.29 | 394.92 | 0 | 0 | IX |
| 4 | 7.57 | 1.92718940937 | 392.8 | 399.29 | 380.46 | 0 | 0 | IX |
| 12 | -1.15 | -0.286411635784 | 401.52 | 407.19 | 380.46 | 0 | 0 | IX |
| 26 | -42.79 | -9.65565484249 | 443.16 | 447.94 | 380.46 | 0 | 0 | IX |
| 52 | 3.29 | 0.828548403344 | 397.08 | 447.94 | 362.56 | 0 | 0 | IX |
| 156 | -117.77 | -22.7293781603 | 518.14 | 524.52 | 322.92 | 0 | 0 | IX |
| 260 | 116.42 | 41.0001760873 | 283.95 | 530.75 | 200.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 400.37 | 3.89 | 0.98 | 400.37 | 400.37 | 400.37 | 0 |
| 1724344200 | 396.48 | -2.61 | -0.65 | 396.48 | 396.48 | 396.48 | 0 |
| 1724257800 | 399.09 | 1.88 | 0.47 | 399.09 | 399.09 | 399.09 | 0 |
| 1724171400 | 397.21 | -2.08 | -0.52 | 397.21 | 397.21 | 397.21 | 0 |
| 1724085000 | 399.29 | 4.37 | 1.11 | 399.29 | 399.29 | 399.29 | 0 |
| 1723825800 | 394.92 | -0.3 | -0.08 | 394.92 | 394.92 | 394.92 | 0 |
| 1723739400 | 395.22 | 3.98 | 1.02 | 395.22 | 395.22 | 395.22 | 0 |
| 1723653000 | 391.24 | -1.07 | -0.27 | 391.24 | 391.24 | 391.24 | 0 |
| 1723566600 | 392.31 | 1.08 | 0.28 | 392.31 | 392.31 | 392.31 | 0 |
| 1723480200 | 391.23 | 2.06 | 0.53 | 391.23 | 391.23 | 391.23 | 0 |
| 1723221000 | 389.17 | -0.49 | -0.13 | 389.17 | 389.17 | 389.17 | 0 |
| 1723134600 | 389.66 | -6.44 | -1.63 | 389.66 | 389.66 | 389.66 | 0 |
| 1723048200 | 396.1 | 10.46 | 2.71 | 396.1 | 396.1 | 396.1 | 0 |
| 1722961800 | 385.64 | 5.18 | 1.36 | 385.64 | 385.64 | 385.64 | 0 |
| 1722875400 | 380.46 | -6.41 | -1.66 | 380.46 | 380.46 | 380.46 | 0 |
| 1722616200 | 386.87 | -3.24 | -0.83 | 386.87 | 386.87 | 386.87 | 0 |
| 1722529800 | 390.11 | -5.64 | -1.43 | 390.11 | 390.11 | 390.11 | 0 |
| 1722443400 | 395.75 | 2.14 | 0.54 | 395.75 | 395.75 | 395.75 | 0 |
| 1722357000 | 393.61 | 2.03 | 0.52 | 393.61 | 393.61 | 393.61 | 0 |
| 1722270600 | 391.58 | -1.22 | -0.31 | 391.58 | 391.58 | 391.58 | 0 |
| 1722011400 | 392.8 | 4.79 | 1.23 | 392.8 | 392.8 | 392.8 | 0 |
| 1721925000 | 388.01 | -2.48 | -0.64 | 388.01 | 388.01 | 388.01 | 0 |
| 1721838600 | 390.49 | -2.2 | -0.56 | 390.49 | 390.49 | 390.49 | 0 |
| 1721752200 | 392.69 | -1.63 | -0.41 | 392.69 | 392.69 | 392.69 | 0 |
| 1721665800 | 394.32 | 2.13 | 0.54 | 394.32 | 394.32 | 394.32 | 0 |
| 1721406600 | 392.19 | -3.75 | -0.95 | 392.19 | 392.19 | 392.19 | 0 |
| 1721320200 | 395.94 | 6.4 | 1.64 | 395.94 | 395.94 | 395.94 | 0 |
| 1721233800 | 389.54 | 1.79 | 0.46 | 389.54 | 389.54 | 389.54 | 0 |
| 1721147400 | 387.75 | 0.19 | 0.05 | 387.75 | 387.75 | 387.75 | 0 |
| 1721061000 | 387.56 | -4.96 | -1.26 | 387.56 | 387.56 | 387.56 | 0 |
| 1720801800 | 392.52 | 3.33 | 0.86 | 392.52 | 392.52 | 392.52 | 0 |
| 1720715400 | 389.19 | 0.21 | 0.05 | 389.19 | 389.19 | 389.19 | 0 |
| 1720629000 | 388.98 | 1.62 | 0.42 | 388.98 | 388.98 | 388.98 | 0 |
| 1720542600 | 387.36 | -3.32 | -0.85 | 387.36 | 387.36 | 387.36 | 0 |
| 1720456200 | 390.68 | -0.05 | -0.01 | 390.68 | 390.68 | 390.68 | 0 |
| 1720197000 | 390.73 | 0.48 | 0.12 | 390.73 | 390.73 | 390.73 | 0 |
| 1720110600 | 390.25 | 1.08 | 0.28 | 390.25 | 390.25 | 390.25 | 0 |
| 1720024200 | 389.17 | 1.3 | 0.34 | 389.17 | 389.17 | 389.17 | 0 |
| 1719937800 | 387.87 | 0.59 | 0.15 | 387.87 | 387.87 | 387.87 | 0 |
| 1719851400 | 387.28 | 0.85 | 0.22 | 387.28 | 387.28 | 387.28 | 0 |
| 1719592200 | 386.43 | -8.13 | -2.06 | 386.43 | 386.43 | 386.43 | 0 |
| 1719505800 | 394.56 | -1.79 | -0.45 | 394.56 | 394.56 | 394.56 | 0 |
| 1719419400 | 396.35 | -1.2 | -0.30 | 396.35 | 396.35 | 396.35 | 0 |
| 1719333000 | 397.55 | -3.99 | -0.99 | 397.55 | 397.55 | 397.55 | 0 |
| 1719246600 | 401.54 | 8.38 | 2.13 | 401.54 | 401.54 | 401.54 | 0 |
| 1718987400 | 393.16 | -4.96 | -1.25 | 393.16 | 393.16 | 393.16 | 0 |
| 1718901000 | 398.12 | 1.52 | 0.38 | 398.12 | 398.12 | 398.12 | 0 |
| 1718814600 | 396.6 | -0.9 | -0.23 | 396.6 | 396.6 | 396.6 | 0 |
| 1718728200 | 397.5 | 4.57 | 1.16 | 397.5 | 397.5 | 397.5 | 0 |
| 1718641800 | 392.93 | -0.36 | -0.09 | 392.93 | 392.93 | 392.93 | 0 |
| 1718382600 | 393.29 | -6.24 | -1.56 | 393.29 | 393.29 | 393.29 | 0 |
| 1718296200 | 399.53 | -7.66 | -1.88 | 399.53 | 399.53 | 399.53 | 0 |
| 1718209800 | 407.19 | 4.03 | 1.00 | 407.19 | 407.19 | 407.19 | 0 |
| 1718123400 | 403.16 | 0.8 | 0.20 | 403.16 | 403.16 | 403.16 | 0 |
| 1718037000 | 402.36 | 1.02 | 0.25 | 402.36 | 402.36 | 402.36 | 0 |
| 1717777800 | 401.34 | -1.99 | -0.49 | 401.34 | 401.34 | 401.34 | 0 |
| 1717691400 | 403.33 | 0.11 | 0.03 | 403.33 | 403.33 | 403.33 | 0 |
| 1717605000 | 403.22 | 2.75 | 0.69 | 403.22 | 403.22 | 403.22 | 0 |
| 1717518600 | 400.47 | 3.42 | 0.86 | 400.47 | 400.47 | 400.47 | 0 |
| 1717432200 | 397.05 | -4.47 | -1.11 | 397.05 | 397.05 | 397.05 | 0 |
| 1717173000 | 401.52 | 0.62 | 0.15 | 401.52 | 401.52 | 401.52 | 0 |
| 1717086600 | 400.9 | 3.37 | 0.85 | 400.9 | 400.9 | 400.9 | 0 |
| 1717000200 | 397.53 | -4.77 | -1.19 | 397.53 | 397.53 | 397.53 | 0 |
| 1716913800 | 402.3 | -2.78 | -0.69 | 402.3 | 402.3 | 402.3 | 0 |
| 1716827400 | 405.08 | 1.04 | 0.26 | 405.08 | 405.08 | 405.08 | 0 |
| 1716568200 | 404.04 | -5.38 | -1.31 | 404.04 | 404.04 | 404.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
