Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
INAV XTRCK MSCI WLD1D LS (I2P5)
INAV XTRCK MSCI WLD1D LS (I2P5) Historical

I2P5 INAV XTRCK MSCI WLD1D LS

79.60

-0.113 (-0.14%)

Dec 30 2024 - Closed

Delayed by 15 minutes

I2P5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	79.60	-0.11	-0.14%	79.84	79.97	78.91	0
Dec 27 2024	79.72	0.06	0.08%	80.80	81.00	79.63	0
Dec 23 2024	79.65	0.04	0.05%	79.38	79.70	79.26	0
Dec 20 2024	79.61	0.34	0.43%	79.05	79.61	78.22	0
Dec 19 2024	79.27	-1.11	-1.38%	78.70	79.34	78.23	0
Dec 18 2024	80.38	0.11	0.13%	80.32	80.49	80.14	0
Dec 17 2024	80.27	-0.35	-0.44%	80.60	80.72	80.11	0
Dec 16 2024	80.62	-0.17	-0.22%	80.84	80.90	80.58	0
Dec 13 2024	80.80	0.05	0.06%	80.93	81.07	80.70	0
Dec 12 2024	80.75	0.19	0.23%	80.61	80.97	80.57	0
Dec 11 2024	80.56	0.31	0.38%	80.17	80.61	79.95	0
Dec 10 2024	80.25	-0.14	-0.18%	80.48	80.55	80.24	0
Dec 09 2024	80.39	-0.46	-0.56%	80.80	80.88	80.22	0
Dec 06 2024	80.85	0.03	0.04%	80.62	81.05	80.41	0
Dec 05 2024	80.82	-0.03	-0.03%	80.90	81.01	80.68	0
Dec 04 2024	80.85	0.15	0.18%	80.69	81.03	80.61	0
Dec 03 2024	80.70	-0.13	-0.16%	80.75	80.95	80.65	0
Dec 02 2024	80.83	0.56	0.69%	80.33	80.84	80.14	0
Nov 29 2024	80.27	0.40	0.50%	79.70	80.27	79.66	0
Nov 28 2024	79.87	0.10	0.13%	79.99	80.11	79.87	0
Nov 27 2024	79.76	-0.84	-1.05%	80.52	80.53	79.76	0
Nov 26 2024	80.61	0.12	0.15%	80.52	80.62	80.12	0
Nov 25 2024	80.49	0.24	0.29%	80.18	80.70	80.04	0
Nov 22 2024	80.25	0.76	0.96%	79.80	80.46	79.80	0
Nov 21 2024	79.49	0.86	1.09%	78.90	79.53	78.79	0
Nov 20 2024	78.63	-0.07	-0.09%	78.65	78.95	78.29	0
Nov 19 2024	78.70	-0.14	-0.18%	78.60	78.82	78.29	0
Nov 18 2024	78.84	0.24	0.30%	78.54	78.84	78.45	0
Nov 15 2024	78.60	-0.61	-0.76%	79.18	79.29	78.49	0
Nov 14 2024	79.21	0.00	-0.01%	79.27	79.63	79.10	0
Nov 13 2024	79.21	-0.09	-0.11%	79.04	79.28	78.88	0
Nov 12 2024	79.31	0.19	0.23%	79.34	79.46	79.10	0
Nov 11 2024	79.12	0.57	0.72%	78.68	79.20	78.68	0
Nov 08 2024	78.55	0.56	0.71%	78.27	78.60	78.15	0
Nov 07 2024	78.00	0.22	0.28%	77.86	78.11	77.72	0
Nov 06 2024	77.77	1.88	2.47%	76.75	78.04	76.64	0
Nov 05 2024	75.90	0.30	0.40%	75.51	75.93	75.28	0
Nov 04 2024	75.59	-0.33	-0.44%	75.69	75.85	75.52	0
Nov 01 2024	75.93	-0.26	-0.35%	75.68	76.09	75.46	0
Oct 31 2024	76.19	-0.44	-0.58%	76.40	76.52	75.82	0
Oct 30 2024	76.63	-0.02	-0.03%	76.61	76.84	76.46	0
Oct 29 2024	76.65	-0.14	-0.18%	76.79	76.83	76.49	0
Oct 28 2024	76.80	0.03	0.03%	76.53	76.85	76.40	0
Oct 25 2024	76.77	0.23	0.30%	76.60	76.99	76.43	0
Oct 24 2024	76.54	-0.18	-0.23%	76.59	76.65	76.42	0
Oct 23 2024	76.72	-0.21	-0.27%	76.99	77.05	76.63	0
Oct 22 2024	76.92	-0.02	-0.03%	76.94	77.19	76.83	0
Oct 21 2024	76.94	-0.15	-0.20%	77.15	77.24	76.84	0
Oct 18 2024	77.10	-0.04	-0.06%	76.70	77.11	76.65	0
Oct 17 2024	77.14	0.36	0.47%	77.04	77.48	76.93	0
Oct 16 2024	76.78	0.25	0.32%	76.78	76.82	76.51	0
Oct 15 2024	76.53	-0.34	-0.45%	77.06	77.10	76.48	0
Oct 14 2024	76.88	0.45	0.59%	76.49	77.01	76.46	0
Oct 11 2024	76.43	0.21	0.28%	76.16	76.48	76.00	0
Oct 10 2024	76.22	0.21	0.27%	76.13	76.27	75.98	0
Oct 09 2024	76.01	0.53	0.70%	75.68	76.01	75.58	0
Oct 08 2024	75.49	-0.21	-0.27%	75.26	75.50	74.98	0
Oct 07 2024	75.70	0.48	0.64%	75.62	75.93	75.59	0
Oct 04 2024	75.22	0.09	0.12%	74.91	75.63	74.76	0
Oct 03 2024	75.13	0.68	0.92%	74.97	75.37	74.92	0

INAV XTRCK MSCI WLD1D LS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions