We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.0594751319605 | 672.55 | 678.22 | 672.55 | 0 | 0 | IX |
| 4 | -25.92 | -3.70884427719 | 698.87 | 711.4 | 669.17 | 0 | 0 | IX |
| 12 | -2.8 | -0.414354421014 | 675.75 | 711.4 | 628.73 | 0 | 0 | IX |
| 26 | -129.61 | -16.1495713716 | 802.56 | 834.7 | 628.73 | 0 | 0 | IX |
| 52 | -130.15 | -16.2059519362 | 803.1 | 834.7 | 599.17 | 0 | 0 | IX |
| 156 | -564.68 | -45.6259140454 | 1237.63 | 1271.69 | 599.17 | 0 | 0 | IX |
| 260 | -9.53 | -1.39637791584 | 682.48 | 1271.69 | 594.31 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724689800 | 672.95 | -5.27 | -0.78 | 672.95 | 672.95 | 672.95 | 0 |
| 1724430600 | 678.22 | 1.02 | 0.15 | 678.22 | 678.22 | 678.22 | 0 |
| 1724344200 | 677.2 | 2.38 | 0.35 | 677.2 | 677.2 | 677.2 | 0 |
| 1724257800 | 674.82 | 2.27 | 0.34 | 674.82 | 674.82 | 674.82 | 0 |
| 1724171400 | 672.55 | -7.05 | -1.04 | 672.55 | 672.55 | 672.55 | 0 |
| 1724085000 | 679.6 | 2.32 | 0.34 | 679.6 | 679.6 | 679.6 | 0 |
| 1723825800 | 677.28 | 0.86 | 0.13 | 677.28 | 677.28 | 677.28 | 0 |
| 1723739400 | 676.42 | 7.25 | 1.08 | 676.42 | 676.42 | 676.42 | 0 |
| 1723653000 | 669.16999 | -3.59 | -0.53 | 669.16999 | 669.16999 | 669.16999 | 0 |
| 1723566600 | 672.76 | 2.94 | 0.44 | 672.76 | 672.76 | 672.76 | 0 |
| 1723480200 | 669.82 | -8.74 | -1.29 | 669.82 | 669.82 | 669.82 | 0 |
| 1723221000 | 678.56 | 6.71 | 1.00 | 678.56 | 678.56 | 678.56 | 0 |
| 1723134600 | 671.85 | -3.74 | -0.55 | 671.8 | 671.85 | 671.8 | 0 |
| 1723048200 | 675.59 | -7.66 | -1.12 | 675.59 | 675.59 | 675.59 | 0 |
| 1722961800 | 683.25 | -1.03 | -0.15 | 683.25 | 683.25 | 683.25 | 0 |
| 1722875400 | 684.28 | -17.32 | -2.47 | 684.28 | 684.28 | 684.28 | 0 |
| 1722616200 | 701.6 | -6.84 | -0.97 | 701.6 | 701.6 | 701.6 | 0 |
| 1722529800 | 708.44 | -2.96 | -0.42 | 708.44 | 708.44 | 708.44 | 0 |
| 1722443400 | 711.4 | 12.53 | 1.79 | 711.4 | 711.4 | 711.4 | 0 |
| 1722357000 | 698.87 | 5.81 | 0.84 | 698.87 | 698.87 | 698.87 | 0 |
| 1722270600 | 693.06 | 5.01 | 0.73 | 693.06 | 693.06 | 693.06 | 0 |
| 1722011400 | 688.05 | 22.59 | 3.39 | 688.05 | 688.05 | 688.05 | 0 |
| 1721925000 | 665.46 | 5.43 | 0.82 | 665.46 | 665.46 | 665.46 | 0 |
| 1721838600 | 660.03 | 5.73 | 0.88 | 660.03 | 660.03 | 660.03 | 0 |
| 1721752200 | 654.29999 | 16.05 | 2.51 | 654.29999 | 654.29999 | 654.29999 | 0 |
| 1721665800 | 638.25 | 6.27 | 0.99 | 638.25 | 638.25 | 638.25 | 0 |
| 1721406600 | 631.98 | -45.13 | -6.67 | 631.98 | 631.98 | 631.98 | 0 |
| 1721320200 | 677.11 | 2.89 | 0.43 | 677.11 | 677.11 | 677.11 | 0 |
| 1721233800 | 674.22 | 2.44 | 0.36 | 674.22 | 674.22 | 674.22 | 0 |
| 1721147400 | 671.78 | 6.74 | 1.01 | 671.78 | 671.78 | 671.78 | 0 |
| 1721061000 | 665.04 | -3.05 | -0.46 | 665.04 | 665.04 | 665.04 | 0 |
| 1720801800 | 668.09 | -4.21 | -0.63 | 668.09 | 668.09 | 668.09 | 0 |
| 1720715400 | 672.3 | 17.13 | 2.61 | 672.3 | 672.3 | 672.3 | 0 |
| 1720629000 | 655.16999 | 8.61 | 1.33 | 655.16999 | 655.16999 | 655.16999 | 0 |
| 1720542600 | 646.55999 | -6.04 | -0.93 | 646.55999 | 646.55999 | 646.55999 | 0 |
| 1720456200 | 652.6 | -2.86 | -0.44 | 652.6 | 652.6 | 652.6 | 0 |
| 1720197000 | 655.46 | 7.96 | 1.23 | 655.46 | 655.46 | 655.46 | 0 |
| 1720110600 | 647.5 | 6.22 | 0.97 | 647.5 | 647.5 | 647.5 | 0 |
| 1720024200 | 641.28 | 7.44 | 1.17 | 641.28 | 641.28 | 641.28 | 0 |
| 1719937800 | 633.84 | 1.42 | 0.22 | 633.84 | 633.84 | 633.84 | 0 |
| 1719851400 | 632.41999 | -13.79 | -2.13 | 632.41999 | 632.41999 | 632.41999 | 0 |
| 1719592200 | 646.21 | 5.99 | 0.94 | 646.21 | 646.21 | 646.21 | 0 |
| 1719505800 | 640.22 | -6.34 | -0.98 | 640.22 | 640.22 | 640.22 | 0 |
| 1719419400 | 646.55999 | -1.84 | -0.28 | 646.55999 | 646.55999 | 646.55999 | 0 |
| 1719333000 | 648.4 | -6.52 | -1.00 | 648.4 | 648.4 | 648.4 | 0 |
| 1719246600 | 654.91999 | 8.56 | 1.32 | 654.91999 | 654.91999 | 654.91999 | 0 |
| 1718987400 | 646.36 | 2.96 | 0.46 | 646.36 | 646.36 | 646.36 | 0 |
| 1718901000 | 643.4 | 14.67 | 2.33 | 643.4 | 643.4 | 643.4 | 0 |
| 1718814600 | 628.73 | -51.83 | -7.62 | 628.73 | 628.73 | 628.73 | 0 |
| 1718728200 | 680.56 | 7.79 | 1.16 | 680.56 | 680.56 | 680.56 | 0 |
| 1718641800 | 672.77 | -4.56 | -0.67 | 672.77 | 672.77 | 672.77 | 0 |
| 1718382600 | 677.33 | -0.3 | -0.04 | 677.33 | 677.33 | 677.33 | 0 |
| 1718296200 | 677.63 | -11.03 | -1.60 | 677.63 | 677.63 | 677.63 | 0 |
| 1718209800 | 688.66 | -4.19 | -0.60 | 688.66 | 688.66 | 688.66 | 0 |
| 1718123400 | 692.85 | -1.72 | -0.25 | 692.85 | 692.85 | 692.85 | 0 |
| 1718037000 | 694.57 | 3.41 | 0.49 | 694.57 | 694.57 | 694.57 | 0 |
| 1717777800 | 691.16 | -4.39 | -0.63 | 691.16 | 691.16 | 691.16 | 0 |
| 1717691400 | 695.55 | 4.78 | 0.69 | 695.55 | 695.55 | 695.55 | 0 |
| 1717605000 | 690.77 | 15.02 | 2.22 | 690.77 | 690.77 | 690.77 | 0 |
| 1717518600 | 675.75 | -2.74 | -0.40 | 675.75 | 675.75 | 675.75 | 0 |
| 1717432200 | 678.49 | 7.22 | 1.08 | 678.49 | 678.49 | 678.49 | 0 |
| 1717173000 | 671.27 | 3.04 | 0.45 | 671.27 | 671.27 | 671.27 | 0 |
| 1717086600 | 668.23 | -0.56 | -0.08 | 668.23 | 668.23 | 668.23 | 0 |
| 1717000200 | 668.79 | -13.41 | -1.97 | 668.79 | 668.79 | 668.79 | 0 |
| 1716913800 | 682.2 | -10.27 | -1.48 | 682.2 | 682.2 | 682.2 | 0 |
| 1716827400 | 692.47 | 1.4 | 0.20 | 692.47 | 692.47 | 692.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
