We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 0.0865959466436 | 1200.98 | 1203.35 | 1191.64 | 0 | 0 | IX |
| 4 | -29.56 | -2.40016888874 | 1231.58 | 1242.63 | 1145.59 | 0 | 0 | IX |
| 12 | -93.41 | -7.21073311565 | 1295.43 | 1330.31 | 1145.59 | 0 | 0 | IX |
| 26 | -178.06 | -12.9021506 | 1380.08 | 1450.76 | 1145.59 | 0 | 0 | IX |
| 52 | 47.35 | 4.10073873921 | 1154.67 | 1450.76 | 1102.56 | 0 | 0 | IX |
| 156 | -617.1 | -33.9229957342 | 1819.12 | 1903.72 | 1102.56 | 0 | 0 | IX |
| 260 | 207.58 | 20.8740597723 | 994.44 | 1903.72 | 830.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1202.02 | 4.62 | 0.39 | 1202.02 | 1202.02 | 1202.02 | 0 |
| 1724344200 | 1197.4 | 1.44 | 0.12 | 1197.4 | 1197.4 | 1197.4 | 0 |
| 1724257800 | 1195.96 | 4.32 | 0.36 | 1195.96 | 1195.96 | 1195.96 | 0 |
| 1724171400 | 1191.64 | -11.71 | -0.97 | 1191.64 | 1191.64 | 1191.64 | 0 |
| 1724085000 | 1203.35 | 2.37 | 0.20 | 1203.35 | 1203.35 | 1203.35 | 0 |
| 1723825800 | 1200.98 | 1.11 | 0.09 | 1200.98 | 1200.98 | 1200.98 | 0 |
| 1723739400 | 1199.8699 | 11.56 | 0.97 | 1199.8699 | 1199.8699 | 1199.8699 | 0 |
| 1723653000 | 1188.31 | 12.75 | 1.08 | 1188.31 | 1188.31 | 1188.31 | 0 |
| 1723566600 | 1175.56 | 5.92 | 0.51 | 1175.56 | 1175.56 | 1175.56 | 0 |
| 1723480200 | 1169.64 | -6.06 | -0.52 | 1169.64 | 1169.64 | 1169.64 | 0 |
| 1723221000 | 1175.7 | 23.17 | 2.01 | 1175.7 | 1175.7 | 1175.7 | 0 |
| 1723134600 | 1152.53 | 6.94 | 0.61 | 1151.56 | 1152.53 | 1151.56 | 0 |
| 1723048200 | 1145.59 | -0.56 | -0.05 | 1145.59 | 1145.59 | 1145.59 | 0 |
| 1722961800 | 1146.15 | -4.63 | -0.40 | 1146.15 | 1146.15 | 1146.15 | 0 |
| 1722875400 | 1150.78 | 3.61 | 0.31 | 1150.78 | 1150.78 | 1150.78 | 0 |
| 1722616200 | 1147.17 | -14.45 | -1.24 | 1147.17 | 1147.17 | 1147.17 | 0 |
| 1722529800 | 1161.6199 | -6.23 | -0.53 | 1161.6199 | 1161.6199 | 1161.6199 | 0 |
| 1722443400 | 1167.85 | -64.44 | -5.23 | 1167.85 | 1167.85 | 1167.85 | 0 |
| 1722357000 | 1232.29 | -10.34 | -0.83 | 1232.29 | 1232.29 | 1232.29 | 0 |
| 1722270600 | 1242.63 | 11.05 | 0.90 | 1242.63 | 1242.63 | 1242.63 | 0 |
| 1722011400 | 1231.58 | 7.59 | 0.62 | 1231.58 | 1231.58 | 1231.58 | 0 |
| 1721925000 | 1223.99 | -2.45 | -0.20 | 1223.99 | 1223.99 | 1223.99 | 0 |
| 1721838600 | 1226.44 | 1.42 | 0.12 | 1226.44 | 1226.44 | 1226.44 | 0 |
| 1721752200 | 1225.02 | -10.82 | -0.88 | 1225.02 | 1225.02 | 1225.02 | 0 |
| 1721665800 | 1235.84 | -4.33 | -0.35 | 1235.84 | 1235.84 | 1235.84 | 0 |
| 1721406600 | 1240.17 | -20.77 | -1.65 | 1240.17 | 1240.17 | 1240.17 | 0 |
| 1721320200 | 1260.94 | 16.2 | 1.30 | 1260.94 | 1260.94 | 1260.94 | 0 |
| 1721233800 | 1244.74 | -9.69 | -0.77 | 1244.74 | 1244.74 | 1244.74 | 0 |
| 1721147400 | 1254.43 | -13.32 | -1.05 | 1254.43 | 1254.43 | 1254.43 | 0 |
| 1721061000 | 1267.75 | -16.99 | -1.32 | 1267.75 | 1267.75 | 1267.75 | 0 |
| 1720801800 | 1284.74 | 3.62 | 0.28 | 1284.74 | 1284.74 | 1284.74 | 0 |
| 1720715400 | 1281.1199 | 28.15 | 2.25 | 1281.1199 | 1281.1199 | 1281.1199 | 0 |
| 1720629000 | 1252.97 | 6.65 | 0.53 | 1252.97 | 1252.97 | 1252.97 | 0 |
| 1720542600 | 1246.32 | -1.64 | -0.13 | 1246.32 | 1246.32 | 1246.32 | 0 |
| 1720456200 | 1247.96 | -1.78 | -0.14 | 1247.96 | 1247.96 | 1247.96 | 0 |
| 1720197000 | 1249.74 | 2.75 | 0.22 | 1249.74 | 1249.74 | 1249.74 | 0 |
| 1720110600 | 1246.99 | 4.45 | 0.36 | 1246.99 | 1246.99 | 1246.99 | 0 |
| 1720024200 | 1242.54 | -6.43 | -0.51 | 1242.54 | 1242.54 | 1242.54 | 0 |
| 1719937800 | 1248.97 | -9.09 | -0.72 | 1248.97 | 1248.97 | 1248.97 | 0 |
| 1719851400 | 1258.06 | 2.57 | 0.20 | 1258.06 | 1258.06 | 1258.06 | 0 |
| 1719592200 | 1255.49 | -35.06 | -2.72 | 1255.49 | 1255.49 | 1255.49 | 0 |
| 1719505800 | 1290.55 | 16.23 | 1.27 | 1290.55 | 1290.55 | 1290.55 | 0 |
| 1719419400 | 1274.32 | 18.59 | 1.48 | 1274.32 | 1274.32 | 1274.32 | 0 |
| 1719333000 | 1255.73 | 2.28 | 0.18 | 1255.73 | 1255.73 | 1255.73 | 0 |
| 1719246600 | 1253.45 | 15.41 | 1.24 | 1253.45 | 1253.45 | 1253.45 | 0 |
| 1718987400 | 1238.04 | -8.39 | -0.67 | 1238.04 | 1238.04 | 1238.04 | 0 |
| 1718901000 | 1246.43 | 19.64 | 1.60 | 1246.43 | 1246.43 | 1246.43 | 0 |
| 1718814600 | 1226.79 | -4.42 | -0.36 | 1226.79 | 1226.79 | 1226.79 | 0 |
| 1718728200 | 1231.21 | -4.5 | -0.36 | 1231.21 | 1231.21 | 1231.21 | 0 |
| 1718641800 | 1235.71 | -62.81 | -4.84 | 1235.71 | 1235.71 | 1235.71 | 0 |
| 1718382600 | 1298.52 | -10.13 | -0.77 | 1298.52 | 1298.52 | 1298.52 | 0 |
| 1718296200 | 1308.65 | -21.14 | -1.59 | 1308.65 | 1308.65 | 1308.65 | 0 |
| 1718209800 | 1329.79 | 0.41 | 0.03 | 1329.79 | 1329.79 | 1329.79 | 0 |
| 1718123400 | 1329.38 | 2.11 | 0.16 | 1329.38 | 1329.38 | 1329.38 | 0 |
| 1718037000 | 1327.27 | -2.85 | -0.21 | 1327.27 | 1327.27 | 1327.27 | 0 |
| 1717777800 | 1330.1199 | -0.19 | -0.01 | 1330.1199 | 1330.1199 | 1330.1199 | 0 |
| 1717691400 | 1330.31 | 9.9 | 0.75 | 1330.31 | 1330.31 | 1330.31 | 0 |
| 1717605000 | 1320.41 | 7.63 | 0.58 | 1320.41 | 1320.41 | 1320.41 | 0 |
| 1717518600 | 1312.78 | 26.07 | 2.03 | 1312.78 | 1312.78 | 1312.78 | 0 |
| 1717432200 | 1286.71 | -8.72 | -0.67 | 1286.71 | 1286.71 | 1286.71 | 0 |
| 1717173000 | 1295.43 | -11.69 | -0.89 | 1295.43 | 1295.43 | 1295.43 | 0 |
| 1717086600 | 1307.1199 | 1.76 | 0.13 | 1307.1199 | 1307.1199 | 1307.1199 | 0 |
| 1717000200 | 1305.3599 | -7.6 | -0.58 | 1305.3599 | 1305.3599 | 1305.3599 | 0 |
| 1716913800 | 1312.96 | -7.53 | -0.57 | 1312.96 | 1312.96 | 1312.96 | 0 |
| 1716827400 | 1320.49 | 2.21 | 0.17 | 1320.49 | 1320.49 | 1320.49 | 0 |
| 1716568200 | 1318.28 | -0.33 | -0.03 | 1318.28 | 1318.28 | 1318.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
