XTMGS3GH USD INAV More Historical Data - I2PE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
XTMGS3GH USD INAV (I2PE)
XTMGS3GH USD INAV (I2PE) Historical

I2PE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	36.03	0.09	0.24%	36.17	36.17	35.86	0
Mar 05 2025	35.95	0.07	0.19%	35.83	36.11	35.78	0
Mar 04 2025	35.88	-0.13	-0.36%	35.99	36.11	35.78	0
Mar 03 2025	36.00	0.58	1.64%	35.76	36.07	35.75	0
Feb 28 2025	35.42	-0.24	-0.66%	35.44	35.59	35.36	0
Feb 27 2025	35.66	-0.12	-0.33%	35.63	35.75	35.48	0
Feb 26 2025	35.78	0.02	0.05%	35.89	35.91	35.68	0
Feb 25 2025	35.76	0.05	0.14%	35.68	36.01	35.68	0
Feb 24 2025	35.71	0.18	0.52%	35.45	35.75	35.43	0
Feb 21 2025	35.53	0.40	1.14%	35.25	35.54	35.22	0
Feb 20 2025	35.13	0.34	0.97%	34.94	35.16	34.84	0
Feb 19 2025	34.79	0.19	0.54%	34.65	34.82	34.62	0
Feb 18 2025	34.61	0.02	0.07%	34.60	34.71	34.47	0
Feb 17 2025	34.58	-0.10	-0.28%	34.54	34.59	34.54	0
Feb 14 2025	34.68	-0.09	-0.26%	34.86	34.86	34.66	0
Feb 13 2025	34.77	0.29	0.84%	34.59	34.83	34.55	0
Feb 12 2025	34.48	-0.03	-0.07%	34.48	34.54	34.32	0
Feb 11 2025	34.51	-0.13	-0.37%	34.62	34.62	34.41	0
Feb 10 2025	34.64	-0.21	-0.60%	34.76	34.79	34.59	0
Feb 07 2025	34.84	-0.42	-1.19%	35.11	35.11	34.83	0
Feb 06 2025	35.26	0.06	0.16%	35.27	35.38	35.20	0
Feb 05 2025	35.21	0.54	1.57%	34.75	35.23	34.75	0
Feb 04 2025	34.66	-0.22	-0.62%	34.83	34.83	34.46	0
Feb 03 2025	34.88	-0.22	-0.64%	34.73	34.91	34.55	0
Jan 31 2025	35.10	0.24	0.70%	34.86	35.18	34.86	0
Jan 30 2025	34.86	0.24	0.68%	34.56	34.95	34.53	0
Jan 29 2025	34.62	-0.19	-0.56%	34.71	34.78	34.57	0
Jan 28 2025	34.82	-0.01	-0.04%	34.92	35.06	34.79	0
Jan 27 2025	34.83	0.43	1.24%	34.35	34.88	34.35	0
Jan 24 2025	34.40	0.44	1.31%	34.20	34.40	34.20	0
Jan 23 2025	33.96	0.15	0.46%	33.83	34.00	33.75	0
Jan 22 2025	33.80	0.00	0.00%	33.80	33.80	33.80	0
Jan 21 2025	33.80	0.43	1.28%	33.35	33.83	33.35	0
Jan 20 2025	33.37	-0.06	-0.18%	33.37	33.46	33.32	0
Jan 17 2025	33.43	-0.01	-0.03%	33.52	33.57	33.39	0
Jan 16 2025	33.44	0.33	1.00%	33.17	33.44	33.12	0
Jan 15 2025	33.11	0.19	0.57%	33.04	33.37	33.01	0
Jan 14 2025	32.92	-0.15	-0.44%	33.27	33.33	32.92	0
Jan 13 2025	33.07	-0.10	-0.31%	33.10	33.10	32.93	0
Jan 10 2025	33.18	-0.27	-0.81%	33.43	33.45	33.15	0
Jan 09 2025	33.45	0.11	0.33%	33.34	33.46	33.33	0
Jan 08 2025	33.34	0.05	0.15%	33.22	33.35	33.06	0
Jan 07 2025	33.29	0.10	0.29%	33.10	33.45	33.03	0
Jan 06 2025	33.19	0.16	0.47%	33.07	33.20	32.96	0
Jan 03 2025	33.04	0.12	0.36%	32.89	33.04	32.85	0
Jan 02 2025	32.92	0.09	0.27%	32.82	33.03	32.80	0
Dec 30 2024	32.83	-0.34	-1.03%	33.15	33.15	32.67	0
Dec 27 2024	33.17	0.41	1.27%	33.15	33.28	33.07	0
Dec 23 2024	32.76	-0.07	-0.21%	32.71	32.88	32.70	0
Dec 20 2024	32.82	0.16	0.50%	32.71	32.83	32.22	0
Dec 19 2024	32.66	-1.01	-2.99%	33.05	33.05	32.60	0
Dec 18 2024	33.67	-0.05	-0.16%	33.74	33.76	33.61	0
Dec 17 2024	33.72	-0.02	-0.05%	33.59	33.82	33.49	0
Dec 16 2024	33.74	0.13	0.39%	33.60	33.80	33.60	0
Dec 13 2024	33.61	-0.34	-1.01%	33.76	33.76	33.45	0
Dec 12 2024	33.95	-0.18	-0.52%	34.04	34.04	33.92	0
Dec 11 2024	34.13	-0.12	-0.35%	34.16	34.23	34.03	0
Dec 10 2024	34.25	-0.17	-0.48%	34.32	34.39	34.09	0
Dec 09 2024	34.42	0.05	0.16%	34.32	34.50	34.28	0

XTMGS3GH USD INAV

SG Issuer Sg Issuer Zc S...

Rep Fse Oat Strip04 2040

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions