We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0606 | 0.468586893485 | 12.9325 | 13.49 | 12.8368 | 0 | 0 | IX |
| 4 | -0.5293 | -3.91424599184 | 13.5224 | 13.5425 | 12.8351 | 0 | 0 | IX |
| 12 | 0.3181 | 2.50966469428 | 12.675 | 13.5625 | 12.5825 | 0 | 0 | IX |
| 26 | 0.5931 | 4.78306451613 | 12.4 | 13.5625 | 12.2925 | 0 | 0 | IX |
| 52 | 1.1392 | 9.61033921325 | 11.8539 | 13.5625 | 11.7839 | 0 | 0 | IX |
| 156 | 0.6506 | 5.27121733846 | 12.3425 | 13.5625 | 11.7839 | 0 | 0 | IX |
| 260 | 0.6506 | 5.27121733846 | 12.3425 | 13.5625 | 11.7839 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 12.9931 | 0.02 | 0.14 | 12.9725 | 13.4775 | 12.91 | 0 |
| 1729182600 | 12.9749 | -0.04 | -0.32 | 13.0175 | 13.47 | 12.9 | 0 |
| 1729096200 | 13.0163 | 0.06 | 0.43 | 12.96 | 13.49 | 12.9288 | 0 |
| 1729009800 | 12.96 | 0.05 | 0.40 | 12.9099 | 13.4625 | 12.8738 | 0 |
| 1728923400 | 12.9088 | -0.01 | -0.07 | 12.9175 | 12.9575 | 12.8512 | 0 |
| 1728664200 | 12.9175 | -0.02 | -0.13 | 12.9325 | 13.445 | 12.8368 | 0 |
| 1728577800 | 12.9337 | -0.01 | -0.07 | 12.9425 | 13.4475 | 12.8351 | 0 |
| 1728491400 | 12.9425 | -0 | -0.02 | 12.9425 | 13.4751 | 12.9137 | 0 |
| 1728405000 | 12.9454 | 0 | 0.03 | 12.94 | 13.455 | 12.9063 | 0 |
| 1728318600 | 12.9412 | -0.53 | -3.96 | 13.475 | 13.475 | 12.9199 | 0 |
| 1728059400 | 13.475 | 0.41 | 3.14 | 13.0644 | 13.475 | 12.9438 | 0 |
| 1727973000 | 13.065 | -0.03 | -0.19 | 13.09 | 13.5149 | 12.9962 | 0 |
| 1727886600 | 13.09 | -0.04 | -0.28 | 13.1225 | 13.5275 | 13.0575 | 0 |
| 1727800200 | 13.1261 | -0.39 | -2.87 | 13.5149 | 13.5425 | 13.0388 | 0 |
| 1727713800 | 13.5138 | 0.45 | 3.41 | 13.0675 | 13.515 | 13.0362 | 0 |
| 1727454600 | 13.0681 | 0.01 | 0.04 | 13.0588 | 13.515 | 13.0225 | 0 |
| 1727368200 | 13.0623 | 0 | 0.02 | 13.06 | 13.5175 | 13.0225 | 0 |
| 1727281800 | 13.06 | -0.03 | -0.25 | 13.0925 | 13.5175 | 13.0463 | 0 |
| 1727195400 | 13.0925 | -0.42 | -3.11 | 13.5124 | 13.53 | 13.0212 | 0 |
| 1727109000 | 13.5125 | 0 | 0.01 | 13.5125 | 13.5343 | 12.9912 | 0 |
| 1726849800 | 13.5118 | -0.01 | -0.08 | 13.5224 | 13.5225 | 13.0037 | 0 |
| 1726763400 | 13.5231 | 0.42 | 3.23 | 13.1 | 13.53 | 13.0275 | 0 |
| 1726677000 | 13.1 | -0.04 | -0.28 | 13.1375 | 13.5581 | 13.0424 | 0 |
| 1726590600 | 13.1364 | -0 | -0.01 | 13.1375 | 13.5625 | 13.09 | 0 |
| 1726504200 | 13.1375 | 0.02 | 0.16 | 13.115 | 13.5525 | 13.0562 | 0 |
| 1726245000 | 13.1162 | 0.02 | 0.15 | 13.095 | 13.555 | 13.055 | 0 |
| 1726158600 | 13.0962 | -0.03 | -0.19 | 13.125 | 13.53 | 13.0487 | 0 |
| 1726072200 | 13.1214 | 0.06 | 0.45 | 13.0625 | 13.5625 | 13.0394 | 0 |
| 1725985800 | 13.0625 | -0.01 | -0.09 | 13.0726 | 13.525 | 13.0013 | 0 |
| 1725899400 | 13.0749 | -0 | -0.01 | 13.0775 | 13.0775 | 13.0038 | 0 |
| 1725640200 | 13.0764 | 0.05 | 0.37 | 13.03 | 13.525 | 13.025 | 0 |
| 1725553800 | 13.0288 | 0.02 | 0.14 | 13.01 | 13.4975 | 12.99 | 0 |
| 1725467400 | 13.01 | 0.06 | 0.45 | 12.9499 | 13.4776 | 12.9175 | 0 |
| 1725381000 | 12.9511 | 0.04 | 0.31 | 12.9125 | 13.47 | 12.8625 | 0 |
| 1725294600 | 12.9113 | -0.03 | -0.22 | 12.94 | 13.445 | 12.8625 | 0 |
| 1725035400 | 12.94 | -0 | -0.03 | 12.9425 | 13.46 | 12.9262 | 0 |
| 1724949000 | 12.9436 | -0.02 | -0.17 | 12.965 | 13.4725 | 12.8962 | 0 |
| 1724862600 | 12.9656 | 0.02 | 0.17 | 12.9425 | 13.4725 | 12.935 | 0 |
| 1724776200 | 12.9437 | -0.03 | -0.26 | 12.9775 | 13.4674 | 12.8849 | 0 |
| 1724689800 | 12.9775 | 0 | 0.01 | 12.9775 | 12.9792 | 12.9752 | 0 |
| 1724430600 | 12.9763 | 0.03 | 0.20 | 12.9525 | 13.47 | 12.8837 | 0 |
| 1724344200 | 12.9501 | -0.04 | -0.30 | 12.985 | 13.4775 | 12.9163 | 0 |
| 1724257800 | 12.9885 | 0.04 | 0.29 | 12.95 | 13.4751 | 12.8938 | 0 |
| 1724171400 | 12.9506 | 0.02 | 0.16 | 12.9275 | 12.975 | 12.8988 | 0 |
| 1724085000 | 12.9293 | 0.02 | 0.17 | 12.9075 | 13.435 | 12.865 | 0 |
| 1723825800 | 12.9075 | -0.01 | -0.07 | 12.915 | 13.4475 | 12.8862 | 0 |
| 1723739400 | 12.9162 | -0.07 | -0.51 | 12.98 | 13.475 | 12.9038 | 0 |
| 1723653000 | 12.9824 | 0.03 | 0.26 | 12.9476 | 13.475 | 12.9137 | 0 |
| 1723566600 | 12.9486 | 0.04 | 0.30 | 12.9099 | 13.4575 | 12.88 | 0 |
| 1723480200 | 12.91 | 0.01 | 0.10 | 12.8975 | 13.4375 | 12.8275 | 0 |
| 1723221000 | 12.8975 | 0.04 | 0.28 | 12.86 | 13.44 | 12.8575 | 0 |
| 1723134600 | 12.8612 | -0.02 | -0.15 | 12.88 | 13.4375 | 12.8375 | 0 |
| 1723048200 | 12.8806 | -0.56 | -4.19 | 13.4475 | 13.4475 | 12.8362 | 0 |
| 1722961800 | 13.4444 | 0.55 | 4.23 | 12.8962 | 13.4525 | 12.855 | 0 |
| 1722875400 | 12.8992 | -0.04 | -0.28 | 12.935 | 13.445 | 12.8962 | 0 |
| 1722616200 | 12.935 | 0.1 | 0.75 | 12.84 | 13.4575 | 12.84 | 0 |
| 1722529800 | 12.8388 | -0.49 | -3.67 | 13.3276 | 13.4026 | 12.7712 | 0 |
| 1722443400 | 13.3275 | 0.59 | 4.66 | 12.7325 | 13.3775 | 12.6637 | 0 |
| 1722357000 | 12.7337 | 0.01 | 0.05 | 12.7287 | 13.3675 | 12.6605 | 0 |
| 1722270600 | 12.7275 | 0.03 | 0.23 | 12.6975 | 13.3425 | 12.6787 | 0 |
| 1722011400 | 12.6986 | 0.02 | 0.18 | 12.675 | 13.315 | 12.5825 | 0 |
| 1721925000 | 12.6762 | 0.01 | 0.09 | 12.665 | 13.3181 | 12.6125 | 0 |
| 1721838600 | 12.665 | -0 | -0.01 | 12.6676 | 13.3275 | 12.5938 | 0 |
| 1721752200 | 12.6663 | 0.02 | 0.13 | 12.65 | 13.315 | 12.5869 | 0 |
| 1721665800 | 12.65 | -0.02 | -0.16 | 12.6701 | 12.675 | 12.6012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
