I2PF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 13.07 | 0.01 | 0.04% | 13.06 | 13.52 | 13.02 | 0 |
Sep 26 2024 | 13.06 | 0.00 | 0.02% | 13.06 | 13.52 | 13.02 | 0 |
Sep 25 2024 | 13.06 | -0.03 | -0.25% | 13.09 | 13.52 | 13.05 | 0 |
Sep 24 2024 | 13.09 | -0.42 | -3.11% | 13.51 | 13.53 | 13.02 | 0 |
Sep 23 2024 | 13.51 | 0.00 | 0.01% | 13.51 | 13.53 | 12.99 | 0 |
Sep 20 2024 | 13.51 | -0.01 | -0.08% | 13.52 | 13.52 | 13.00 | 0 |
Sep 19 2024 | 13.52 | 0.42 | 3.23% | 13.10 | 13.53 | 13.03 | 0 |
Sep 18 2024 | 13.10 | -0.04 | -0.28% | 13.14 | 13.56 | 13.04 | 0 |
Sep 17 2024 | 13.14 | 0.00 | -0.01% | 13.14 | 13.56 | 13.09 | 0 |
Sep 16 2024 | 13.14 | 0.02 | 0.16% | 13.12 | 13.55 | 13.06 | 0 |
Sep 13 2024 | 13.12 | 0.02 | 0.15% | 13.10 | 13.56 | 13.06 | 0 |
Sep 12 2024 | 13.10 | -0.03 | -0.19% | 13.13 | 13.53 | 13.05 | 0 |
Sep 11 2024 | 13.12 | 0.06 | 0.45% | 13.06 | 13.56 | 13.04 | 0 |
Sep 10 2024 | 13.06 | -0.01 | -0.09% | 13.07 | 13.53 | 13.00 | 0 |
Sep 09 2024 | 13.07 | 0.00 | -0.01% | 13.08 | 13.08 | 13.00 | 0 |
Sep 06 2024 | 13.08 | 0.05 | 0.37% | 13.03 | 13.53 | 13.03 | 0 |
Sep 05 2024 | 13.03 | 0.02 | 0.14% | 13.01 | 13.50 | 12.99 | 0 |
Sep 04 2024 | 13.01 | 0.06 | 0.45% | 12.95 | 13.48 | 12.92 | 0 |
Sep 03 2024 | 12.95 | 0.04 | 0.31% | 12.91 | 13.47 | 12.86 | 0 |
Sep 02 2024 | 12.91 | -0.03 | -0.22% | 12.94 | 13.45 | 12.86 | 0 |
Aug 30 2024 | 12.94 | 0.00 | -0.03% | 12.94 | 13.46 | 12.93 | 0 |
Aug 29 2024 | 12.94 | -0.02 | -0.17% | 12.97 | 13.47 | 12.90 | 0 |
Aug 28 2024 | 12.97 | 0.02 | 0.17% | 12.94 | 13.47 | 12.94 | 0 |
Aug 27 2024 | 12.94 | -0.03 | -0.26% | 12.98 | 13.47 | 12.88 | 0 |
Aug 26 2024 | 12.98 | 0.00 | 0.01% | 12.98 | 12.98 | 12.98 | 0 |
Aug 23 2024 | 12.98 | 0.03 | 0.20% | 12.95 | 13.47 | 12.88 | 0 |
Aug 22 2024 | 12.95 | -0.04 | -0.30% | 12.99 | 13.48 | 12.92 | 0 |
Aug 21 2024 | 12.99 | 0.04 | 0.29% | 12.95 | 13.48 | 12.89 | 0 |
Aug 20 2024 | 12.95 | 0.02 | 0.16% | 12.93 | 12.98 | 12.90 | 0 |
Aug 19 2024 | 12.93 | 0.02 | 0.17% | 12.91 | 13.44 | 12.87 | 0 |
Aug 16 2024 | 12.91 | -0.01 | -0.07% | 12.92 | 13.45 | 12.89 | 0 |
Aug 15 2024 | 12.92 | -0.07 | -0.51% | 12.98 | 13.48 | 12.90 | 0 |
Aug 14 2024 | 12.98 | 0.03 | 0.26% | 12.95 | 13.48 | 12.91 | 0 |
Aug 13 2024 | 12.95 | 0.04 | 0.30% | 12.91 | 13.46 | 12.88 | 0 |
Aug 12 2024 | 12.91 | 0.01 | 0.10% | 12.90 | 13.44 | 12.83 | 0 |
Aug 09 2024 | 12.90 | 0.04 | 0.28% | 12.86 | 13.44 | 12.86 | 0 |
Aug 08 2024 | 12.86 | -0.02 | -0.15% | 12.88 | 13.44 | 12.84 | 0 |
Aug 07 2024 | 12.88 | -0.56 | -4.19% | 13.45 | 13.45 | 12.84 | 0 |
Aug 06 2024 | 13.44 | 0.55 | 4.23% | 12.90 | 13.45 | 12.86 | 0 |
Aug 05 2024 | 12.90 | -0.04 | -0.28% | 12.94 | 13.45 | 12.90 | 0 |
Aug 02 2024 | 12.94 | 0.10 | 0.75% | 12.84 | 13.46 | 12.84 | 0 |
Aug 01 2024 | 12.84 | -0.49 | -3.67% | 13.33 | 13.40 | 12.77 | 0 |
Jul 31 2024 | 13.33 | 0.59 | 4.66% | 12.73 | 13.38 | 12.66 | 0 |
Jul 30 2024 | 12.73 | 0.01 | 0.05% | 12.73 | 13.37 | 12.66 | 0 |
Jul 29 2024 | 12.73 | 0.03 | 0.23% | 12.70 | 13.34 | 12.68 | 0 |
Jul 26 2024 | 12.70 | 0.02 | 0.18% | 12.68 | 13.32 | 12.58 | 0 |
Jul 25 2024 | 12.68 | 0.01 | 0.09% | 12.67 | 13.32 | 12.61 | 0 |
Jul 24 2024 | 12.67 | 0.00 | -0.01% | 12.67 | 13.33 | 12.59 | 0 |
Jul 23 2024 | 12.67 | 0.02 | 0.13% | 12.65 | 13.32 | 12.59 | 0 |
Jul 22 2024 | 12.65 | -0.02 | -0.16% | 12.67 | 12.68 | 12.60 | 0 |
Jul 19 2024 | 12.67 | -0.04 | -0.35% | 12.71 | 13.34 | 12.62 | 0 |
Jul 18 2024 | 12.71 | 0.02 | 0.12% | 12.70 | 13.34 | 12.63 | 0 |
Jul 17 2024 | 12.70 | 0.00 | 0.02% | 12.69 | 13.34 | 12.61 | 0 |
Jul 16 2024 | 12.70 | 0.03 | 0.25% | 12.67 | 13.33 | 12.67 | 0 |
Jul 15 2024 | 12.66 | 0.01 | 0.09% | 12.66 | 13.33 | 12.64 | 0 |
Jul 12 2024 | 12.65 | -0.01 | -0.05% | 12.66 | 13.31 | 12.58 | 0 |
Jul 11 2024 | 12.66 | 0.07 | 0.52% | 12.59 | 13.32 | 12.53 | 0 |
Jul 10 2024 | 12.59 | 0.03 | 0.25% | 12.56 | 13.29 | 12.56 | 0 |
Jul 09 2024 | 12.56 | -0.03 | -0.23% | 12.59 | 13.29 | 12.52 | 0 |
Jul 08 2024 | 12.59 | 0.01 | 0.06% | 12.58 | 13.29 | 12.52 | 0 |
Jul 05 2024 | 12.58 | 0.04 | 0.35% | 12.54 | 13.25 | 12.47 | 0 |
Jul 04 2024 | 12.54 | -0.01 | -0.07% | 12.55 | 13.26 | 12.50 | 0 |
Jul 03 2024 | 12.55 | 0.06 | 0.47% | 12.49 | 13.25 | 12.49 | 0 |
Jul 02 2024 | 12.49 | 0.01 | 0.07% | 12.48 | 13.23 | 12.41 | 0 |
Jul 01 2024 | 12.48 | -0.07 | -0.55% | 12.55 | 13.25 | 12.45 | 0 |