Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
XTMGS6CWS EUR INAV (I2PG)
XTMGS6CWS EUR INAV (I2PG) Historical

I2PG XTMGS6CWS EUR INAV

36.85

-0.0266 (-0.07%)

Dec 11 2024 - Closed

Delayed by 15 minutes

I2PG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	36.85	-0.03	-0.07%	36.81	37.02	36.76	0
Dec 10 2024	36.87	-0.07	-0.18%	36.92	36.97	36.59	0
Dec 09 2024	36.94	-0.02	-0.06%	36.99	37.06	36.89	0
Dec 06 2024	36.96	-0.13	-0.35%	37.04	37.16	36.94	0
Dec 05 2024	37.09	-0.08	-0.22%	37.16	37.22	37.03	0
Dec 04 2024	37.18	0.01	0.03%	37.19	37.31	37.08	0
Dec 03 2024	37.17	0.02	0.06%	37.16	37.26	37.13	0
Dec 02 2024	37.15	0.04	0.11%	37.19	37.28	37.09	0
Nov 29 2024	37.10	0.11	0.29%	36.92	37.10	36.89	0
Nov 28 2024	37.00	-0.08	-0.21%	36.99	37.06	36.93	0
Nov 27 2024	37.07	-0.04	-0.11%	37.10	37.17	36.91	0
Nov 26 2024	37.12	-0.25	-0.66%	37.44	37.45	36.97	0
Nov 25 2024	37.36	0.24	0.64%	37.05	37.42	36.90	0
Nov 22 2024	37.13	0.51	1.40%	36.61	37.14	36.60	0
Nov 21 2024	36.61	0.50	1.37%	36.19	36.63	36.15	0
Nov 20 2024	36.12	0.08	0.21%	35.98	36.15	35.98	0
Nov 19 2024	36.04	-0.12	-0.32%	36.04	36.18	35.82	0
Nov 18 2024	36.16	0.05	0.14%	36.11	36.20	35.99	0
Nov 15 2024	36.11	-0.09	-0.25%	36.07	36.24	36.03	0
Nov 14 2024	36.20	-0.34	-0.92%	36.39	36.56	36.18	0
Nov 13 2024	36.53	0.06	0.15%	36.33	36.54	36.21	0
Nov 12 2024	36.48	-0.11	-0.30%	36.55	36.58	36.45	0
Nov 11 2024	36.59	0.06	0.15%	36.35	36.68	36.35	0
Nov 08 2024	36.53	0.20	0.56%	36.36	36.55	36.32	0
Nov 07 2024	36.33	0.13	0.35%	36.30	36.39	36.27	0
Nov 06 2024	36.20	0.69	1.93%	36.03	36.39	35.97	0
Nov 05 2024	35.52	0.14	0.38%	35.42	35.58	35.37	0
Nov 04 2024	35.38	-0.02	-0.05%	35.29	35.51	35.26	0
Nov 01 2024	35.40	-0.12	-0.34%	35.27	35.51	35.21	0
Oct 31 2024	35.52	-0.29	-0.80%	35.68	35.73	35.39	0
Oct 30 2024	35.81	-0.32	-0.89%	36.01	36.01	35.79	0
Oct 29 2024	36.13	-0.29	-0.81%	36.24	36.29	36.07	0
Oct 28 2024	36.42	0.01	0.03%	36.33	36.50	36.29	0
Oct 25 2024	36.41	0.09	0.25%	36.30	36.52	36.30	0
Oct 24 2024	36.32	-0.15	-0.40%	36.52	36.60	36.30	0
Oct 23 2024	36.47	-0.17	-0.47%	36.51	36.60	36.42	0
Oct 22 2024	36.64	-0.28	-0.77%	36.82	36.83	36.56	0
Oct 21 2024	36.92	-0.30	-0.81%	37.18	37.23	36.90	0
Oct 18 2024	37.23	0.02	0.05%	37.30	37.36	37.19	0
Oct 17 2024	37.21	-0.21	-0.56%	37.36	37.55	37.21	0
Oct 16 2024	37.42	-0.21	-0.56%	37.43	37.49	37.30	0
Oct 15 2024	37.63	0.12	0.33%	37.54	37.67	37.49	0
Oct 14 2024	37.50	0.15	0.41%	37.41	37.50	37.34	0
Oct 11 2024	37.35	0.15	0.41%	37.14	37.35	37.11	0
Oct 10 2024	37.20	-0.07	-0.18%	37.33	37.37	37.16	0
Oct 09 2024	37.26	0.42	1.13%	36.92	37.27	36.92	0
Oct 08 2024	36.85	-0.21	-0.57%	36.88	36.88	36.75	0
Oct 07 2024	37.06	-0.06	-0.15%	37.20	37.21	36.97	0
Oct 04 2024	37.11	0.18	0.49%	36.92	37.15	36.90	0
Oct 03 2024	36.93	-0.08	-0.20%	36.96	37.05	36.83	0
Oct 02 2024	37.01	-0.02	-0.06%	37.07	37.08	36.85	0
Oct 01 2024	37.03	0.26	0.70%	36.93	37.18	36.93	0
Sep 30 2024	36.77	-0.12	-0.34%	36.72	36.80	36.54	0
Sep 27 2024	36.90	0.37	1.02%	36.66	36.92	36.65	0
Sep 26 2024	36.52	0.17	0.48%	36.40	36.70	36.40	0
Sep 25 2024	36.35	0.02	0.05%	36.33	36.36	36.27	0
Sep 24 2024	36.33	0.18	0.49%	36.26	36.36	36.20	0
Sep 23 2024	36.15	0.21	0.58%	35.99	36.19	35.97	0
Sep 20 2024	35.94	-0.19	-0.52%	36.21	36.23	35.89	0
Sep 19 2024	36.13	0.27	0.76%	35.88	36.24	35.88	0
Sep 18 2024	35.86	-0.23	-0.63%	36.01	36.02	35.84	0
Sep 17 2024	36.09	0.29	0.81%	35.98	36.10	35.91	0
Sep 16 2024	35.80	-0.04	-0.11%	35.80	35.90	35.75	0
Sep 13 2024	35.84	0.43	1.22%	35.55	35.84	35.51	0

XTMGS6CWS EUR INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions