We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0662 | -0.171763796239 | 38.5413 | 38.764 | 38.0289 | 0 | 0 | IX |
| 4 | 1.3084 | 3.52035558713 | 37.1667 | 38.9765 | 36.5245 | 0 | 0 | IX |
| 12 | 0.7557 | 2.0034783162 | 37.7194 | 39.2263 | 36.5245 | 0 | 0 | IX |
| 26 | 3.1702 | 8.97949009911 | 35.3049 | 39.2263 | 35.0225 | 0 | 0 | IX |
| 52 | 2.6168 | 7.29761310492 | 35.8583 | 39.2263 | 30.8107 | 0 | 0 | IX |
| 156 | 7.0802 | 22.5520705592 | 31.3949 | 39.2263 | 30.8107 | 0 | 0 | IX |
| 260 | 7.0802 | 22.5520705592 | 31.3949 | 39.2263 | 30.8107 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 38.4751 | 0.13 | 0.34 | 38.2126 | 38.5434 | 38.1177 | 0 |
| 1721925000 | 38.3438 | -0.11 | -0.28 | 38.1725 | 38.3771 | 38.0289 | 0 |
| 1721838600 | 38.453 | -0.03 | -0.09 | 38.4004 | 38.5024 | 38.3087 | 0 |
| 1721752200 | 38.4863 | -0.08 | -0.21 | 38.7482 | 38.764 | 38.4372 | 0 |
| 1721665800 | 38.5689 | 0.28 | 0.73 | 38.3925 | 38.615 | 38.3925 | 0 |
| 1721406600 | 38.2899 | -0.55 | -1.43 | 38.5413 | 38.5444 | 38.2882 | 0 |
| 1721320200 | 38.8435 | 0.06 | 0.15 | 38.7224 | 38.9765 | 38.7224 | 0 |
| 1721233800 | 38.7838 | 0.43 | 1.11 | 38.622 | 38.8785 | 38.5642 | 0 |
| 1721147400 | 38.3565 | 0.18 | 0.46 | 37.9224 | 38.3622 | 37.8739 | 0 |
| 1721061000 | 38.1812 | 0.04 | 0.10 | 38.0501 | 38.1859 | 37.9556 | 0 |
| 1720801800 | 38.1447 | 0.3 | 0.79 | 37.7059 | 38.1663 | 37.7059 | 0 |
| 1720715400 | 37.8453 | 0.78 | 2.09 | 37.2542 | 37.8453 | 37.2087 | 0 |
| 1720629000 | 37.0691 | 0.02 | 0.05 | 36.9757 | 37.0708 | 36.9542 | 0 |
| 1720542600 | 37.0508 | -0.05 | -0.12 | 37.1309 | 37.1419 | 37.0114 | 0 |
| 1720456200 | 37.0966 | 0.24 | 0.64 | 36.9801 | 37.192 | 36.9743 | 0 |
| 1720197000 | 36.8603 | -0.22 | -0.60 | 36.9817 | 37.1078 | 36.7821 | 0 |
| 1720110600 | 37.0815 | 0.12 | 0.32 | 36.8585 | 37.0871 | 36.8585 | 0 |
| 1720024200 | 36.9632 | 0.35 | 0.94 | 36.5245 | 37.0785 | 36.5245 | 0 |
| 1719937800 | 36.6178 | -0.17 | -0.46 | 36.6627 | 36.6942 | 36.5442 | 0 |
| 1719851400 | 36.7875 | -0.41 | -1.11 | 37.0763 | 37.1646 | 36.7772 | 0 |
| 1719592200 | 37.2015 | 0.04 | 0.10 | 37.1667 | 37.337 | 37.092 | 0 |
| 1719505800 | 37.1633 | -0.12 | -0.33 | 37.2016 | 37.2432 | 37.1216 | 0 |
| 1719419400 | 37.2875 | -0.18 | -0.48 | 37.4822 | 37.5626 | 37.158 | 0 |
| 1719333000 | 37.4672 | -0.38 | -1.01 | 37.8406 | 37.8406 | 37.4605 | 0 |
| 1719246600 | 37.8506 | 0.36 | 0.97 | 37.5772 | 37.9139 | 37.5414 | 0 |
| 1718987400 | 37.4876 | -0.17 | -0.44 | 37.6398 | 37.6398 | 37.4766 | 0 |
| 1718901000 | 37.6538 | -0.17 | -0.45 | 37.734 | 37.8033 | 37.6538 | 0 |
| 1718814600 | 37.8259 | 0.08 | 0.20 | 37.8072 | 37.8505 | 37.8002 | 0 |
| 1718728200 | 37.749 | 0.29 | 0.78 | 37.6549 | 37.7735 | 37.618 | 0 |
| 1718641800 | 37.4562 | -0.03 | -0.07 | 37.5179 | 37.5575 | 37.3453 | 0 |
| 1718382600 | 37.4842 | -0.16 | -0.42 | 37.7726 | 37.7933 | 37.3479 | 0 |
| 1718296200 | 37.6441 | -0.27 | -0.72 | 37.7235 | 37.8343 | 37.5674 | 0 |
| 1718209800 | 37.9175 | 0.49 | 1.30 | 37.4459 | 38.0102 | 37.4428 | 0 |
| 1718123400 | 37.4312 | -0.24 | -0.63 | 37.6606 | 37.6771 | 37.3154 | 0 |
| 1718037000 | 37.6682 | -0.21 | -0.54 | 37.6448 | 37.6752 | 37.453 | 0 |
| 1717777800 | 37.8744 | -0.39 | -1.01 | 38.2428 | 38.2428 | 37.839 | 0 |
| 1717691400 | 38.2623 | 0.14 | 0.38 | 38.1999 | 38.2913 | 38.168 | 0 |
| 1717605000 | 38.1183 | 0.22 | 0.59 | 37.9626 | 38.1231 | 37.9014 | 0 |
| 1717518600 | 37.8963 | -0.26 | -0.67 | 38.0362 | 38.0631 | 37.8865 | 0 |
| 1717432200 | 38.1533 | 0.18 | 0.47 | 38.303 | 38.4184 | 38.1533 | 0 |
| 1717173000 | 37.9732 | 0.19 | 0.51 | 37.8497 | 38.0273 | 37.818 | 0 |
| 1717086600 | 37.7817 | 0.24 | 0.64 | 37.4972 | 37.795 | 37.4609 | 0 |
| 1717000200 | 37.5409 | -0.77 | -2.02 | 38.0605 | 38.0605 | 37.5358 | 0 |
| 1716913800 | 38.3154 | -0.34 | -0.87 | 38.6481 | 38.6691 | 38.2824 | 0 |
| 1716827400 | 38.6522 | 0.17 | 0.43 | 38.5768 | 38.6594 | 38.491 | 0 |
| 1716568200 | 38.4857 | -0.11 | -0.30 | 38.4348 | 38.5085 | 38.351 | 0 |
| 1716481800 | 38.6002 | -0.16 | -0.41 | 38.72 | 38.8103 | 38.5358 | 0 |
| 1716395400 | 38.7591 | -0.07 | -0.18 | 38.8877 | 38.8979 | 38.7349 | 0 |
| 1716309000 | 38.8306 | -0.27 | -0.68 | 38.919 | 38.9525 | 38.793 | 0 |
| 1716222600 | 39.0982 | 0.06 | 0.16 | 39.0972 | 39.1206 | 39.0354 | 0 |
| 1715963400 | 39.0363 | -0.16 | -0.41 | 39.1045 | 39.1171 | 39.0031 | 0 |
| 1715877000 | 39.1979 | 0.08 | 0.20 | 39.2073 | 39.2263 | 39.1069 | 0 |
| 1715790600 | 39.1211 | 0.26 | 0.67 | 38.835 | 39.1272 | 38.835 | 0 |
| 1715704200 | 38.8602 | -0.03 | -0.08 | 38.8616 | 38.993 | 38.7812 | 0 |
| 1715617800 | 38.8923 | 0.05 | 0.12 | 38.937 | 39.0464 | 38.8831 | 0 |
| 1715358600 | 38.846 | 0.32 | 0.82 | 38.7539 | 38.9732 | 38.7539 | 0 |
| 1715272200 | 38.5287 | 0.16 | 0.40 | 38.4196 | 38.5547 | 38.3956 | 0 |
| 1715185800 | 38.3735 | 0.01 | 0.03 | 38.3332 | 38.3788 | 38.2681 | 0 |
| 1715099400 | 38.3611 | 0.32 | 0.84 | 38.1545 | 38.3668 | 38.1545 | 0 |
| 1715013000 | 38.0426 | 0.1 | 0.27 | 37.9537 | 38.1078 | 37.9104 | 0 |
| 1714753800 | 37.9404 | 0.44 | 1.17 | 37.7194 | 38.1251 | 37.7063 | 0 |
| 1714667400 | 37.5018 | -0.06 | -0.16 | 37.4834 | 37.5614 | 37.3604 | 0 |
| 1714494600 | 37.5611 | -0.18 | -0.48 | 37.7362 | 37.7943 | 37.5518 | 0 |
| 1714408200 | 37.7437 | 0.24 | 0.64 | 37.5485 | 37.7437 | 37.5485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
