ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XTMGS6CWS USD INAV

XTMGS6CWS USD INAV (I2PJ)

38.66
-0.3187
(-0.82%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08820.22868402971338.568539.332438.52100IX
4-2.234-5.4633449659740.890741.088238.308500IX
12-0.8122-2.0578227414539.468941.263638.308500IX
26-0.2803-0.71988083314138.93741.263636.524500IX
526.016918.434242856932.639841.263632.591800IX
1567.261823.130508458431.394941.263630.810700IX
2607.261823.130508458431.394941.263630.810700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173134620038.9754-0.2-0.5138.859539.026138.8430
173108700039.1752-0.04-0.1039.196639.252939.10860
173100060039.21320.370.9439.027739.332439.02610
173091420038.84660.070.1838.677438.964338.53920
173082780038.7770.250.6638.568538.800138.5210
173074140038.52430.120.3238.431238.720638.41570
173048220038.4027-0.17-0.4338.337838.565238.30850
173039580038.5696-0.31-0.8038.750738.782338.41340
173030940038.8801-0.12-0.3038.964739.044838.78130
173022300038.9973-0.4-1.0239.172539.207938.88420
173013660039.39910.030.0739.248639.498839.24860
172987380039.37070.140.3539.256639.557839.25660
172978740039.2353-0.08-0.2139.380239.436639.22810
172970100039.3171-0.28-0.7239.400839.446839.27240
172961460039.6004-0.37-0.9339.861139.875939.51390
172952820039.9703-0.44-1.0840.347740.393639.94490
172926900040.40620.080.2040.4540.50640.37740
172918260040.327-0.35-0.8540.532440.609340.31210
172909620040.6723-0.35-0.8640.715840.798540.60930
172900980041.02570.110.2740.890741.088240.89070
172892340040.91350.030.0740.877340.918140.78110
172866420040.88670.240.5940.630240.896840.60610
172857780040.6469-0.17-0.4040.827740.878540.60330
172849140040.8120.41.0040.47240.814540.4720
172840500040.4078-0.27-0.6640.50540.50540.35330
172831860040.675700.0140.818440.823240.59560
172805940040.6708-0.03-0.0740.729340.810940.62970
172797300040.6979-0.18-0.4440.796340.892740.60840
172788660040.8772-0.11-0.2641.020641.025740.70750
172780020040.98390.020.0441.11641.181140.87620
172771380040.9656-0.21-0.5041.010741.048440.87010
172745460041.17210.310.7640.880441.263640.88040
172736820040.86030.30.7440.594740.912840.59470
172728180040.55830.060.1540.656540.738740.53920
172719540040.4990.240.6040.309940.55240.30960
172710900040.25560.160.4140.160840.281840.08990
172684980040.0929-0.17-0.4340.466140.479140.00970
172676340040.26440.411.0239.994440.331539.99440
172667700039.856-0.26-0.6440.042340.047439.84490
172659060040.11340.310.7740.008940.161139.95260
172650420039.80750.090.2239.787939.943339.76910
172624500039.72150.641.6439.391939.721539.36860
172615860039.07970.391.0238.992539.137838.95650
172607220038.6857-0.27-0.6838.968539.054938.48270
172598580038.9525-0-0.0138.881339.005838.82850
172589940038.95640.130.3438.685438.969638.68540
172564020038.8257-0.19-0.4839.040239.150138.80320
172555380039.0131-0.08-0.2039.143239.290739.01310
172546740039.0914-0.33-0.8339.125639.207539.02070
172538100039.4178-0.22-0.5539.724439.739739.33990
172529460039.63770.020.0539.693939.693939.63070
172503540039.6184-0.02-0.0539.598839.760839.59880
172494900039.6366-0.01-0.0239.574439.642239.48160
172486260039.6464-0.04-0.1139.638539.719739.57850
172477620039.6909-0.22-0.5439.855439.898339.67590
172468980039.9071-0.03-0.0739.879640.078639.82170
172443060039.93490.471.2039.434739.960639.40380
172434420039.4624-0.02-0.0639.573939.595539.40590
172425780039.48470.160.4139.32239.484739.29880
172417140039.3225-0.14-0.3439.468939.468939.30350
172408500039.45760.411.0539.189839.460139.17250
172382580039.04940.030.0739.075539.141938.98940
172373940039.02190.140.3638.818439.035438.74970
172365300038.8830.360.9438.771138.885538.74510
172356660038.52250.310.8238.338838.614438.28360
172348020038.2078-0.21-0.5438.453838.492338.20590

Your Recent History

Delayed Upgrade Clock