XTMGS6CWS USD INAV More Historical Data - I2PJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
XTMGS6CWS USD INAV (I2PJ)
XTMGS6CWS USD INAV (I2PJ) Historical

I2PJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 08 2024	39.18	-0.04	-0.10%	39.20	39.25	39.11	0
Nov 07 2024	39.21	0.37	0.94%	39.03	39.33	39.03	0
Nov 06 2024	38.85	0.07	0.18%	38.68	38.96	38.54	0
Nov 05 2024	38.78	0.25	0.66%	38.57	38.80	38.52	0
Nov 04 2024	38.52	0.12	0.32%	38.43	38.72	38.42	0
Nov 01 2024	38.40	-0.17	-0.43%	38.34	38.57	38.31	0
Oct 31 2024	38.57	-0.31	-0.80%	38.75	38.78	38.41	0
Oct 30 2024	38.88	-0.12	-0.30%	38.96	39.04	38.78	0
Oct 29 2024	39.00	-0.40	-1.02%	39.17	39.21	38.88	0
Oct 28 2024	39.40	0.03	0.07%	39.25	39.50	39.25	0
Oct 25 2024	39.37	0.14	0.35%	39.26	39.56	39.26	0
Oct 24 2024	39.24	-0.08	-0.21%	39.38	39.44	39.23	0
Oct 23 2024	39.32	-0.28	-0.72%	39.40	39.45	39.27	0
Oct 22 2024	39.60	-0.37	-0.93%	39.86	39.88	39.51	0
Oct 21 2024	39.97	-0.44	-1.08%	40.35	40.39	39.94	0
Oct 18 2024	40.41	0.08	0.20%	40.45	40.51	40.38	0
Oct 17 2024	40.33	-0.35	-0.85%	40.53	40.61	40.31	0
Oct 16 2024	40.67	-0.35	-0.86%	40.72	40.80	40.61	0
Oct 15 2024	41.03	0.11	0.27%	40.89	41.09	40.89	0
Oct 14 2024	40.91	0.03	0.07%	40.88	40.92	40.78	0
Oct 11 2024	40.89	0.24	0.59%	40.63	40.90	40.61	0
Oct 10 2024	40.65	-0.17	-0.40%	40.83	40.88	40.60	0
Oct 09 2024	40.81	0.40	1.00%	40.47	40.81	40.47	0
Oct 08 2024	40.41	-0.27	-0.66%	40.51	40.51	40.35	0
Oct 07 2024	40.68	0.00	0.01%	40.82	40.82	40.60	0
Oct 04 2024	40.67	-0.03	-0.07%	40.73	40.81	40.63	0
Oct 03 2024	40.70	-0.18	-0.44%	40.80	40.89	40.61	0
Oct 02 2024	40.88	-0.11	-0.26%	41.02	41.03	40.71	0
Oct 01 2024	40.98	0.02	0.04%	41.12	41.18	40.88	0
Sep 30 2024	40.97	-0.21	-0.50%	41.01	41.05	40.87	0
Sep 27 2024	41.17	0.31	0.76%	40.88	41.26	40.88	0
Sep 26 2024	40.86	0.30	0.74%	40.59	40.91	40.59	0
Sep 25 2024	40.56	0.06	0.15%	40.66	40.74	40.54	0
Sep 24 2024	40.50	0.24	0.60%	40.31	40.55	40.31	0
Sep 23 2024	40.26	0.16	0.41%	40.16	40.28	40.09	0
Sep 20 2024	40.09	-0.17	-0.43%	40.47	40.48	40.01	0
Sep 19 2024	40.26	0.41	1.02%	39.99	40.33	39.99	0
Sep 18 2024	39.86	-0.26	-0.64%	40.04	40.05	39.84	0
Sep 17 2024	40.11	0.31	0.77%	40.01	40.16	39.95	0
Sep 16 2024	39.81	0.09	0.22%	39.79	39.94	39.77	0
Sep 13 2024	39.72	0.64	1.64%	39.39	39.72	39.37	0
Sep 12 2024	39.08	0.39	1.02%	38.99	39.14	38.96	0
Sep 11 2024	38.69	-0.27	-0.68%	38.97	39.05	38.48	0
Sep 10 2024	38.95	0.00	-0.01%	38.88	39.01	38.83	0
Sep 09 2024	38.96	0.13	0.34%	38.69	38.97	38.69	0
Sep 06 2024	38.83	-0.19	-0.48%	39.04	39.15	38.80	0
Sep 05 2024	39.01	-0.08	-0.20%	39.14	39.29	39.01	0
Sep 04 2024	39.09	-0.33	-0.83%	39.13	39.21	39.02	0
Sep 03 2024	39.42	-0.22	-0.55%	39.72	39.74	39.34	0
Sep 02 2024	39.64	0.02	0.05%	39.69	39.69	39.63	0
Aug 30 2024	39.62	-0.02	-0.05%	39.60	39.76	39.60	0
Aug 29 2024	39.64	-0.01	-0.02%	39.57	39.64	39.48	0
Aug 28 2024	39.65	-0.04	-0.11%	39.64	39.72	39.58	0
Aug 27 2024	39.69	-0.22	-0.54%	39.86	39.90	39.68	0
Aug 26 2024	39.91	-0.03	-0.07%	39.88	40.08	39.82	0
Aug 23 2024	39.93	0.47	1.20%	39.43	39.96	39.40	0
Aug 22 2024	39.46	-0.02	-0.06%	39.57	39.60	39.41	0
Aug 21 2024	39.48	0.16	0.41%	39.32	39.48	39.30	0
Aug 20 2024	39.32	-0.14	-0.34%	39.47	39.47	39.30	0
Aug 19 2024	39.46	0.41	1.05%	39.19	39.46	39.17	0
Aug 16 2024	39.05	0.03	0.07%	39.08	39.14	38.99	0
Aug 15 2024	39.02	0.14	0.36%	38.82	39.04	38.75	0
Aug 14 2024	38.88	0.36	0.94%	38.77	38.89	38.75	0
Aug 13 2024	38.52	0.31	0.82%	38.34	38.61	38.28	0
Aug 12 2024	38.21	-0.21	-0.54%	38.45	38.49	38.21	0

XTMGS6CWS USD INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions