We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4506 | 2.47029993366 | 18.2407 | 19.1841 | 18.234 | 0 | 0 | IX |
| 4 | -0.1463 | -0.776638212936 | 18.8376 | 19.1841 | 17.8625 | 0 | 0 | IX |
| 12 | 0.6031 | 3.3342178879 | 18.0882 | 20.3743 | 17.7133 | 0 | 0 | IX |
| 26 | 1.1019 | 6.26456843326 | 17.5894 | 20.3743 | 16.8962 | 0 | 0 | IX |
| 52 | -5.2854 | -22.0439009538 | 23.9767 | 24.354 | 16.8962 | 0 | 0 | IX |
| 156 | -11.4489 | -37.9854811846 | 30.1402 | 30.1503 | 16.8962 | 0 | 0 | IX |
| 260 | -11.4489 | -37.9854811846 | 30.1402 | 30.1503 | 16.8962 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 18.6525 | 0.01 | 0.03 | 18.5774 | 18.6577 | 18.5379 | 0 |
| 1721061000 | 18.647 | -0.53 | -2.74 | 19.1477 | 19.1477 | 18.5624 | 0 |
| 1720801800 | 19.1721 | 0.34 | 1.80 | 18.9507 | 19.1841 | 18.925 | 0 |
| 1720715400 | 18.8336 | 0.4 | 2.18 | 18.6099 | 18.9231 | 18.5791 | 0 |
| 1720629000 | 18.431 | 0.2 | 1.11 | 18.2407 | 18.4774 | 18.234 | 0 |
| 1720542600 | 18.2293 | -0.07 | -0.37 | 18.3659 | 18.3965 | 18.197 | 0 |
| 1720456200 | 18.2965 | 0 | 0.01 | 18.191 | 18.3736 | 18.1626 | 0 |
| 1720197000 | 18.2945 | -0.05 | -0.28 | 18.3189 | 18.4082 | 18.2375 | 0 |
| 1720110600 | 18.3459 | 0.17 | 0.95 | 18.3356 | 18.3577 | 18.2969 | 0 |
| 1720024200 | 18.1731 | 0.3 | 1.70 | 17.9592 | 18.2803 | 17.9152 | 0 |
| 1719937800 | 17.8702 | -0.19 | -1.04 | 17.9453 | 18.0531 | 17.8625 | 0 |
| 1719851400 | 18.0578 | -0.06 | -0.32 | 18.0551 | 18.1815 | 18.054 | 0 |
| 1719592200 | 18.1163 | -0.18 | -0.97 | 18.401 | 18.401 | 18.1078 | 0 |
| 1719505800 | 18.2936 | -0.1 | -0.52 | 18.3992 | 18.3992 | 18.2266 | 0 |
| 1719419400 | 18.3896 | -0.07 | -0.37 | 18.462 | 18.5157 | 18.3541 | 0 |
| 1719333000 | 18.4584 | -0.16 | -0.85 | 18.6181 | 18.6475 | 18.4322 | 0 |
| 1719246600 | 18.6163 | -0.02 | -0.11 | 18.5745 | 18.7288 | 18.5579 | 0 |
| 1718987400 | 18.6363 | -0.13 | -0.70 | 18.7274 | 18.7336 | 18.6038 | 0 |
| 1718901000 | 18.7683 | -0.03 | -0.15 | 18.756 | 18.9641 | 18.7404 | 0 |
| 1718814600 | 18.7971 | -0.02 | -0.10 | 18.8376 | 18.8509 | 18.775 | 0 |
| 1718728200 | 18.815 | 0 | 0.02 | 18.8228 | 18.8581 | 18.6887 | 0 |
| 1718641800 | 18.8109 | -0.35 | -1.84 | 19.076 | 19.1109 | 18.8044 | 0 |
| 1718382600 | 19.1635 | -0.41 | -2.11 | 19.5297 | 19.5372 | 19.1193 | 0 |
| 1718296200 | 19.5756 | -0.36 | -1.79 | 19.9181 | 19.9196 | 19.5756 | 0 |
| 1718209800 | 19.9315 | 0.27 | 1.35 | 19.7255 | 20.0938 | 19.6853 | 0 |
| 1718123400 | 19.6656 | -0.02 | -0.10 | 19.7534 | 19.7978 | 19.577 | 0 |
| 1718037000 | 19.6852 | -0.08 | -0.39 | 19.6119 | 19.6992 | 19.4355 | 0 |
| 1717777800 | 19.7628 | -0.16 | -0.82 | 19.8782 | 19.8908 | 19.672 | 0 |
| 1717691400 | 19.9269 | -0.2 | -0.99 | 20.0507 | 20.1122 | 19.8835 | 0 |
| 1717605000 | 20.1257 | 0.28 | 1.42 | 19.905 | 20.1554 | 19.9025 | 0 |
| 1717518600 | 19.844 | -0.33 | -1.65 | 20.1178 | 20.1272 | 19.8109 | 0 |
| 1717432200 | 20.1767 | 0.27 | 1.37 | 20.1776 | 20.3268 | 20.1484 | 0 |
| 1717173000 | 19.9046 | -0.1 | -0.48 | 20.0446 | 20.2454 | 19.8232 | 0 |
| 1717086600 | 20.0005 | 0.01 | 0.03 | 19.8886 | 20.0687 | 19.8741 | 0 |
| 1717000200 | 19.9949 | -0.37 | -1.83 | 20.3029 | 20.3029 | 19.966 | 0 |
| 1716913800 | 20.3673 | 0.04 | 0.19 | 20.3027 | 20.3743 | 20.2421 | 0 |
| 1716827400 | 20.3284 | 0.17 | 0.85 | 20.2086 | 20.339 | 20.2086 | 0 |
| 1716568200 | 20.1568 | 0.27 | 1.33 | 19.7668 | 20.1625 | 19.6932 | 0 |
| 1716481800 | 19.8918 | -0.21 | -1.02 | 20.0881 | 20.1115 | 19.7911 | 0 |
| 1716395400 | 20.097 | 0.64 | 3.32 | 19.5813 | 20.1014 | 19.5014 | 0 |
| 1716309000 | 19.4521 | 0.03 | 0.14 | 19.3992 | 19.4521 | 19.3159 | 0 |
| 1716222600 | 19.4255 | -0.08 | -0.38 | 19.4687 | 19.4964 | 19.3528 | 0 |
| 1715963400 | 19.5005 | -0.01 | -0.03 | 19.587 | 19.587 | 19.4266 | 0 |
| 1715877000 | 19.5071 | -0.02 | -0.08 | 19.455 | 19.603 | 19.4099 | 0 |
| 1715790600 | 19.5227 | 0.1 | 0.53 | 19.3784 | 19.6571 | 19.3719 | 0 |
| 1715704200 | 19.4194 | 0.21 | 1.07 | 19.1676 | 19.5715 | 19.1672 | 0 |
| 1715617800 | 19.2133 | 0.09 | 0.46 | 19.0514 | 19.284 | 19.0009 | 0 |
| 1715358600 | 19.1252 | -0.02 | -0.11 | 19.1781 | 19.3689 | 19.1228 | 0 |
| 1715272200 | 19.1464 | 0.17 | 0.88 | 19.0528 | 19.1464 | 19.031 | 0 |
| 1715185800 | 18.9798 | -0.24 | -1.24 | 19.1166 | 19.1459 | 18.9382 | 0 |
| 1715099400 | 19.2176 | 0.16 | 0.82 | 19.0851 | 19.2644 | 19.0655 | 0 |
| 1715013000 | 19.0616 | 0.21 | 1.13 | 18.9315 | 19.0897 | 18.9203 | 0 |
| 1714753800 | 18.8487 | 0.4 | 2.16 | 18.5566 | 18.9949 | 18.5467 | 0 |
| 1714667400 | 18.4496 | 0.11 | 0.62 | 18.3366 | 18.4997 | 18.3041 | 0 |
| 1714494600 | 18.3353 | -0.1 | -0.52 | 18.4329 | 18.4652 | 18.2972 | 0 |
| 1714408200 | 18.4317 | 0.32 | 1.79 | 18.2582 | 18.5023 | 18.2581 | 0 |
| 1714149000 | 18.1074 | 0.34 | 1.93 | 17.9039 | 18.1878 | 17.9039 | 0 |
| 1714062600 | 17.7644 | -0.2 | -1.09 | 17.9956 | 18.0392 | 17.7133 | 0 |
| 1713976200 | 17.9601 | -0.05 | -0.30 | 18.0882 | 18.1274 | 17.9591 | 0 |
| 1713889800 | 18.0146 | 0.3 | 1.71 | 17.7773 | 18.0674 | 17.7568 | 0 |
| 1713803400 | 17.7121 | 0 | 0.03 | 17.7337 | 17.7533 | 17.631 | 0 |
| 1713544200 | 17.7076 | -0.22 | -1.21 | 17.7189 | 17.7435 | 17.633 | 0 |
| 1713457800 | 17.9253 | 0.15 | 0.82 | 17.8449 | 17.983 | 17.7635 | 0 |
| 1713371400 | 17.7801 | -0.03 | -0.15 | 17.7055 | 17.8689 | 17.6689 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
