We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -0.249986842798 | 15.2008 | 15.3363 | 14.9766 | 0 | 0 | IX |
| 4 | -0.8617 | -5.37739087023 | 16.0245 | 16.149 | 14.9766 | 0 | 0 | IX |
| 12 | -0.5878 | -3.73192132363 | 15.7506 | 16.6786 | 14.9766 | 0 | 0 | IX |
| 26 | -1.6925 | -10.0413519783 | 16.8553 | 17.7222 | 14.9766 | 0 | 0 | IX |
| 52 | -1.2412 | -7.566447208 | 16.404 | 18.1189 | 14.9766 | 0 | 0 | IX |
| 156 | -11.4772 | -43.0825825826 | 26.64 | 26.6493 | 14.9766 | 0 | 0 | IX |
| 260 | -11.4772 | -43.0825825826 | 26.64 | 26.6493 | 14.9766 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 15.2209 | 0.12 | 0.83 | 15.1707 | 15.3363 | 15.1707 | 0 |
| 1731605400 | 15.0962 | -0.01 | -0.05 | 15.0406 | 15.1233 | 15.0289 | 0 |
| 1731519000 | 15.1044 | 0.13 | 0.83 | 15.0242 | 15.1368 | 15.0121 | 0 |
| 1731432600 | 14.9794 | -0.25 | -1.64 | 15.2535 | 15.2535 | 14.9766 | 0 |
| 1731346200 | 15.2284 | 0.12 | 0.81 | 15.2008 | 15.2739 | 15.1939 | 0 |
| 1731087000 | 15.1062 | -0.17 | -1.10 | 15.2337 | 15.2947 | 15.1046 | 0 |
| 1731000600 | 15.2735 | 0.03 | 0.18 | 15.2397 | 15.311 | 15.2311 | 0 |
| 1730914200 | 15.2454 | -0.74 | -4.64 | 16.0896 | 16.0911 | 15.1647 | 0 |
| 1730827800 | 15.9867 | -0.14 | -0.86 | 16.1086 | 16.1086 | 15.8955 | 0 |
| 1730741400 | 16.1261 | 0.38 | 2.39 | 15.821 | 16.149 | 15.821 | 0 |
| 1730482200 | 15.75 | -0.06 | -0.40 | 15.7271 | 15.8316 | 15.7239 | 0 |
| 1730395800 | 15.8131 | 0.16 | 1.03 | 15.6087 | 15.8236 | 15.5619 | 0 |
| 1730309400 | 15.6512 | -0.05 | -0.30 | 15.6653 | 15.7232 | 15.6213 | 0 |
| 1730223000 | 15.6989 | -0.31 | -1.94 | 15.9295 | 15.9552 | 15.6909 | 0 |
| 1730136600 | 16.0088 | 0.1 | 0.60 | 15.8886 | 16.030899 | 15.8455 | 0 |
| 1729873800 | 15.9128 | 0.19 | 1.19 | 15.864 | 15.9336 | 15.8204 | 0 |
| 1729787400 | 15.7261 | -0.08 | -0.52 | 15.7382 | 15.7872 | 15.7158 | 0 |
| 1729701000 | 15.8086 | -0.11 | -0.69 | 15.9899 | 16.0261 | 15.7888 | 0 |
| 1729614600 | 15.9191 | -0.03 | -0.21 | 15.9736 | 15.9882 | 15.898 | 0 |
| 1729528200 | 15.9519 | -0.02 | -0.14 | 16.0245 | 16.047 | 15.9312 | 0 |
| 1729269000 | 15.9746 | 0.09 | 0.56 | 15.918 | 15.9765 | 15.9004 | 0 |
| 1729182600 | 15.8854 | -0.07 | -0.42 | 15.9359 | 15.9846 | 15.8709 | 0 |
| 1729096200 | 15.9525 | 0.08 | 0.49 | 15.8717 | 15.9547 | 15.8241 | 0 |
| 1729009800 | 15.8751 | -0.26 | -1.62 | 16.0263 | 16.0335 | 15.8457 | 0 |
| 1728923400 | 16.1373 | -0.09 | -0.53 | 16.2119 | 16.216999 | 16.111899 | 0 |
| 1728664200 | 16.2238 | -0.01 | -0.07 | 16.1245 | 16.2328 | 16.0911 | 0 |
| 1728577800 | 16.2356 | -0.17 | -1.03 | 16.4556 | 16.4556 | 16.2188 | 0 |
| 1728491400 | 16.404699 | -0.11 | -0.65 | 16.248999 | 16.4174 | 16.2464 | 0 |
| 1728405000 | 16.5115 | 0 | 0.02 | 16.6527 | 16.6786 | 16.4651 | 0 |
| 1728318600 | 16.509 | 0.23 | 1.44 | 16.3278 | 16.591899 | 16.311499 | 0 |
| 1728059400 | 16.2752 | 0.01 | 0.05 | 16.2392 | 16.354099 | 16.2176 | 0 |
| 1727973000 | 16.267199 | -0 | -0.03 | 16.3165 | 16.4021 | 16.234 | 0 |
| 1727886600 | 16.2716 | -0.16 | -0.96 | 16.4127 | 16.4131 | 16.1918 | 0 |
| 1727800200 | 16.43 | 0 | 0.01 | 16.4493 | 16.489999 | 16.348299 | 0 |
| 1727713800 | 16.4286 | -0.01 | -0.04 | 16.5888 | 16.595099 | 16.4216 | 0 |
| 1727454600 | 16.4358 | 0.4 | 2.51 | 16.2772 | 16.4371 | 16.268799 | 0 |
| 1727368200 | 16.033999 | 0.1 | 0.61 | 15.9608 | 16.19 | 15.9401 | 0 |
| 1727281800 | 15.9374 | 0 | 0.03 | 15.9454 | 15.9969 | 15.9004 | 0 |
| 1727195400 | 15.9326 | 0.16 | 0.99 | 15.9072 | 16.0001 | 15.9001 | 0 |
| 1727109000 | 15.776 | 0.04 | 0.27 | 15.7418 | 15.8323 | 15.7329 | 0 |
| 1726849800 | 15.7342 | -0.17 | -1.07 | 15.8026 | 15.8171 | 15.714 | 0 |
| 1726763400 | 15.9047 | -0 | -0.02 | 15.8915 | 16.0436 | 15.8679 | 0 |
| 1726677000 | 15.9085 | -0.1 | -0.66 | 15.9944 | 15.9945 | 15.8955 | 0 |
| 1726590600 | 16.0134 | 0.23 | 1.43 | 15.7938 | 16.0223 | 15.7938 | 0 |
| 1726504200 | 15.7882 | -0.08 | -0.51 | 15.8478 | 15.8571 | 15.7002 | 0 |
| 1726245000 | 15.8698 | 0.17 | 1.10 | 15.7026 | 15.8889 | 15.7026 | 0 |
| 1726158600 | 15.6972 | 0.05 | 0.31 | 15.7539 | 15.8226 | 15.6756 | 0 |
| 1726072200 | 15.6492 | 0.58 | 3.84 | 15.2249 | 15.6506 | 15.2249 | 0 |
| 1725985800 | 15.0708 | -0.18 | -1.15 | 15.1273 | 15.1779 | 15.0708 | 0 |
| 1725899400 | 15.2462 | -0.03 | -0.19 | 15.235 | 15.3252 | 15.235 | 0 |
| 1725640200 | 15.2751 | -0.22 | -1.44 | 15.4504 | 15.4693 | 15.2646 | 0 |
| 1725553800 | 15.4977 | 0 | 0.02 | 15.501 | 15.598 | 15.4826 | 0 |
| 1725467400 | 15.4939 | -0.01 | -0.05 | 15.4145 | 15.5261 | 15.3579 | 0 |
| 1725381000 | 15.5016 | -0.24 | -1.54 | 15.7829 | 15.8275 | 15.5016 | 0 |
| 1725294600 | 15.7436 | 0.03 | 0.21 | 15.7554 | 15.7554 | 15.7127 | 0 |
| 1725035400 | 15.7111 | 0.05 | 0.35 | 15.6747 | 15.7912 | 15.6579 | 0 |
| 1724949000 | 15.6562 | 0.06 | 0.39 | 15.5979 | 15.701 | 15.5839 | 0 |
| 1724862600 | 15.5951 | -0.04 | -0.27 | 15.6315 | 15.6973 | 15.5614 | 0 |
| 1724776200 | 15.6376 | -0.2 | -1.26 | 15.7841 | 15.7878 | 15.6089 | 0 |
| 1724689800 | 15.8367 | 0.16 | 1.02 | 15.7506 | 15.8892 | 15.7289 | 0 |
| 1724430600 | 15.6761 | 0.17 | 1.11 | 15.4624 | 15.6903 | 15.4599 | 0 |
| 1724344200 | 15.5036 | -0.12 | -0.78 | 15.657 | 15.6728 | 15.5031 | 0 |
| 1724257800 | 15.6262 | 0.02 | 0.12 | 15.6164 | 15.6527 | 15.5895 | 0 |
| 1724171400 | 15.6071 | -0.21 | -1.34 | 15.8025 | 15.8163 | 15.5981 | 0 |
| 1724085000 | 15.8191 | 0.14 | 0.87 | 15.6768 | 15.8249 | 15.6643 | 0 |
| 1723825800 | 15.6827 | -0.1 | -0.64 | 15.7942 | 15.8088 | 15.6717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
