Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2584 | 1.4123614421 | 18.2956 | 18.6947 | 18.2707 | 0 | 0 | IX |
| 4 | 0.163 | 0.88630308303 | 18.391 | 19.0567 | 17.6979 | 0 | 0 | IX |
| 12 | 0.5293 | 2.93652598934 | 18.0247 | 19.2161 | 17.6979 | 0 | 0 | IX |
| 26 | -2.3169 | -11.101102492 | 20.8709 | 22.2109 | 17.6979 | 0 | 0 | IX |
| 52 | -2.0157 | -9.79936508554 | 20.5697 | 22.5881 | 17.6979 | 0 | 0 | IX |
| 156 | -14.2531 | -43.4451688811 | 32.8071 | 33.0236 | 17.6979 | 0 | 0 | IX |
| 260 | -14.2531 | -43.4451688811 | 32.8071 | 33.0236 | 17.6979 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 18.554 | 0.17 | 0.91 | 18.4143 | 18.6194 | 18.3737 | 0 |
| 1741887000 | 18.3872 | -0.04 | -0.22 | 18.3809 | 18.478 | 18.3299 | 0 |
| 1741800600 | 18.4272 | -0.08 | -0.44 | 18.5603 | 18.6044 | 18.3613 | 0 |
| 1741714200 | 18.5091 | -0.08 | -0.42 | 18.486 | 18.6947 | 18.486 | 0 |
| 1741627800 | 18.5872 | 0.14 | 0.77 | 18.4834 | 18.6267 | 18.4424 | 0 |
| 1741368600 | 18.446 | 0.15 | 0.81 | 18.2956 | 18.5481 | 18.2707 | 0 |
| 1741282200 | 18.2973 | 0.14 | 0.77 | 18.3026 | 18.3639 | 18.2053 | 0 |
| 1741195800 | 18.1572 | 0.32 | 1.80 | 18.0194 | 18.2338 | 18.0194 | 0 |
| 1741109400 | 17.8366 | -0.33 | -1.81 | 17.8618 | 17.8757 | 17.6979 | 0 |
| 1741023000 | 18.1649 | -0.04 | -0.20 | 18.2845 | 18.3516 | 18.1623 | 0 |
| 1740763800 | 18.2005 | -0.44 | -2.38 | 18.3408 | 18.3542 | 18.1826 | 0 |
| 1740677400 | 18.6444 | -0.37 | -1.92 | 18.8857 | 18.8857 | 18.6231 | 0 |
| 1740591000 | 19.0096 | 0.33 | 1.77 | 18.7644 | 19.0567 | 18.7616 | 0 |
| 1740504600 | 18.6785 | -0.01 | -0.04 | 18.573 | 18.7967 | 18.5681 | 0 |
| 1740418200 | 18.6853 | -0.05 | -0.25 | 18.7062 | 18.7819 | 18.6021 | 0 |
| 1740159000 | 18.7322 | 0.04 | 0.21 | 18.8569 | 18.9251 | 18.7162 | 0 |
| 1740072600 | 18.6926 | -0.1 | -0.53 | 18.6889 | 18.8095 | 18.6737 | 0 |
| 1739986200 | 18.793 | 0.2 | 1.09 | 18.6722 | 18.8318 | 18.6313 | 0 |
| 1739899800 | 18.5897 | 0.12 | 0.67 | 18.4534 | 18.5961 | 18.4472 | 0 |
| 1739813400 | 18.4652 | -0.02 | -0.10 | 18.5101 | 18.52 | 18.4634 | 0 |
| 1739554200 | 18.4829 | 0.27 | 1.46 | 18.391 | 18.5902 | 18.391 | 0 |
| 1739467800 | 18.2162 | 0.19 | 1.06 | 18.0927 | 18.2636 | 18.088 | 0 |
| 1739381400 | 18.0245 | -0.09 | -0.52 | 18.1324 | 18.1554 | 17.8961 | 0 |
| 1739295000 | 18.1194 | -0.09 | -0.48 | 18.1272 | 18.1603 | 18.0606 | 0 |
| 1739208600 | 18.207 | -0.06 | -0.31 | 18.2374 | 18.2821 | 18.192 | 0 |
| 1738949400 | 18.2637 | -0.13 | -0.69 | 18.4974 | 18.5307 | 18.2593 | 0 |
| 1738863000 | 18.3913 | 0.02 | 0.13 | 18.2946 | 18.4755 | 18.2684 | 0 |
| 1738776600 | 18.3683 | 0.09 | 0.51 | 18.2058 | 18.407 | 18.1491 | 0 |
| 1738690200 | 18.2745 | 0.19 | 1.08 | 17.9967 | 18.2821 | 17.979 | 0 |
| 1738603800 | 18.0796 | -0.31 | -1.67 | 18.0948 | 18.1041 | 17.7967 | 0 |
| 1738344600 | 18.3874 | 0.08 | 0.46 | 18.2752 | 18.3968 | 18.2341 | 0 |
| 1738258200 | 18.3036 | 0.25 | 1.39 | 18.0789 | 18.3411 | 18.0789 | 0 |
| 1738171800 | 18.0528 | 0.29 | 1.61 | 17.7561 | 18.162 | 17.7561 | 0 |
| 1738085400 | 17.766 | -0.26 | -1.45 | 18.0236 | 18.1088 | 17.7465 | 0 |
| 1737999000 | 18.0267 | -0.41 | -2.20 | 18.331 | 18.341 | 18.0088 | 0 |
| 1737739800 | 18.4329 | 0.34 | 1.86 | 18.3092 | 18.4503 | 18.3092 | 0 |
| 1737653400 | 18.0962 | -0.39 | -2.13 | 18.0264 | 18.1031 | 17.9316 | 0 |
| 1737567000 | 18.4902 | 0 | 0.00 | 18.4902 | 18.4902 | 18.4902 | 0 |
| 1737480600 | 18.4902 | -0.3 | -1.60 | 18.722 | 18.722 | 18.4478 | 0 |
| 1737394200 | 18.7909 | 0.16 | 0.87 | 18.6758 | 18.8231 | 18.6105 | 0 |
| 1737135000 | 18.6285 | 0.16 | 0.87 | 18.5106 | 18.6563 | 18.5106 | 0 |
| 1737048600 | 18.4671 | -0.01 | -0.04 | 18.4487 | 18.4948 | 18.3585 | 0 |
| 1736962200 | 18.4754 | 0.25 | 1.39 | 18.2429 | 18.6676 | 18.2429 | 0 |
| 1736875800 | 18.2214 | 0.28 | 1.58 | 18.1969 | 18.3976 | 18.1795 | 0 |
| 1736789400 | 17.9382 | -0.16 | -0.89 | 18.1094 | 18.1555 | 17.8991 | 0 |
| 1736530200 | 18.0984 | -0.39 | -2.13 | 18.4221 | 18.4272 | 18.0576 | 0 |
| 1736443800 | 18.492 | -0.09 | -0.49 | 18.4765 | 18.5243 | 18.4549 | 0 |
| 1736357400 | 18.5835 | -0.45 | -2.37 | 19.0037 | 19.0037 | 18.533 | 0 |
| 1736271000 | 19.0346 | -0.06 | -0.32 | 18.9477 | 19.2161 | 18.9083 | 0 |
| 1736184600 | 19.0962 | 0.41 | 2.18 | 18.7702 | 19.1126 | 18.7437 | 0 |
| 1735925400 | 18.6889 | 0.14 | 0.74 | 18.5371 | 18.7151 | 18.5341 | 0 |
| 1735839000 | 18.5521 | 0.21 | 1.14 | 18.1878 | 18.5589 | 18.1878 | 0 |
| 1735579800 | 18.3424 | -0.14 | -0.75 | 18.5074 | 18.516 | 18.2365 | 0 |
| 1735320600 | 18.4816 | 0.04 | 0.21 | 18.6181 | 18.6511 | 18.4248 | 0 |
| 1734975000 | 18.4422 | 0.15 | 0.85 | 18.3246 | 18.4508 | 18.3193 | 0 |
| 1734715800 | 18.2875 | 0.05 | 0.29 | 18.0247 | 18.2895 | 17.9421 | 0 |
| 1734629400 | 18.234 | -0.61 | -3.23 | 18.3386 | 18.3386 | 18.1706 | 0 |
| 1734543000 | 18.8433 | 0.18 | 0.95 | 18.7145 | 18.894 | 18.7145 | 0 |
| 1734456600 | 18.6655 | -0.11 | -0.57 | 18.6893 | 18.8175 | 18.6176 | 0 |
| 1734370200 | 18.7718 | -0.09 | -0.46 | 18.8875 | 18.8875 | 18.6944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
