I2PP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 27.87 | -0.18 | -0.66% | 27.93 | 27.99 | 27.86 | 0 |
Jul 18 2024 | 28.05 | 0.03 | 0.11% | 28.03 | 28.26 | 28.00 | 0 |
Jul 17 2024 | 28.02 | -0.15 | -0.53% | 28.31 | 28.31 | 28.02 | 0 |
Jul 16 2024 | 28.17 | 0.06 | 0.22% | 28.01 | 28.17 | 27.96 | 0 |
Jul 15 2024 | 28.11 | -0.40 | -1.39% | 28.38 | 28.38 | 28.03 | 0 |
Jul 12 2024 | 28.50 | 0.27 | 0.95% | 28.28 | 28.53 | 28.25 | 0 |
Jul 11 2024 | 28.24 | 0.58 | 2.10% | 27.88 | 28.25 | 27.81 | 0 |
Jul 10 2024 | 27.66 | 0.18 | 0.64% | 27.50 | 27.67 | 27.49 | 0 |
Jul 09 2024 | 27.48 | 0.04 | 0.16% | 27.55 | 27.55 | 27.43 | 0 |
Jul 08 2024 | 27.44 | 0.01 | 0.05% | 27.38 | 27.50 | 27.35 | 0 |
Jul 05 2024 | 27.42 | -0.02 | -0.08% | 27.44 | 27.51 | 27.34 | 0 |
Jul 04 2024 | 27.44 | 0.10 | 0.38% | 27.45 | 27.48 | 27.43 | 0 |
Jul 03 2024 | 27.34 | 0.10 | 0.36% | 27.34 | 27.41 | 27.27 | 0 |
Jul 02 2024 | 27.24 | -0.12 | -0.43% | 27.34 | 27.36 | 27.22 | 0 |
Jul 01 2024 | 27.36 | -0.15 | -0.55% | 27.33 | 27.47 | 27.33 | 0 |
Jun 28 2024 | 27.51 | -0.06 | -0.22% | 27.58 | 27.72 | 27.51 | 0 |
Jun 27 2024 | 27.57 | -0.22 | -0.79% | 27.69 | 27.69 | 27.51 | 0 |
Jun 26 2024 | 27.79 | 0.04 | 0.13% | 27.79 | 27.83 | 27.72 | 0 |
Jun 25 2024 | 27.75 | -0.03 | -0.11% | 27.80 | 27.85 | 27.74 | 0 |
Jun 24 2024 | 27.79 | 0.20 | 0.74% | 27.61 | 27.83 | 27.59 | 0 |
Jun 21 2024 | 27.58 | -0.08 | -0.29% | 27.61 | 27.68 | 27.57 | 0 |
Jun 20 2024 | 27.66 | -0.02 | -0.07% | 27.63 | 27.70 | 27.56 | 0 |
Jun 19 2024 | 27.68 | 0.01 | 0.05% | 27.73 | 27.74 | 27.67 | 0 |
Jun 18 2024 | 27.67 | 0.04 | 0.13% | 27.63 | 27.69 | 27.59 | 0 |
Jun 17 2024 | 27.63 | -0.34 | -1.20% | 27.89 | 27.91 | 27.62 | 0 |
Jun 14 2024 | 27.97 | -0.03 | -0.10% | 28.06 | 28.14 | 27.95 | 0 |
Jun 13 2024 | 28.00 | -0.09 | -0.33% | 28.07 | 28.09 | 27.97 | 0 |
Jun 12 2024 | 28.09 | 0.07 | 0.27% | 28.00 | 28.22 | 27.93 | 0 |
Jun 11 2024 | 28.02 | -0.05 | -0.18% | 28.09 | 28.13 | 27.97 | 0 |
Jun 10 2024 | 28.07 | 0.03 | 0.12% | 28.04 | 28.09 | 27.91 | 0 |
Jun 07 2024 | 28.03 | -0.07 | -0.25% | 28.09 | 28.09 | 27.92 | 0 |
Jun 06 2024 | 28.10 | -0.07 | -0.24% | 28.12 | 28.23 | 28.02 | 0 |
Jun 05 2024 | 28.17 | 0.16 | 0.58% | 28.02 | 28.17 | 28.01 | 0 |
Jun 04 2024 | 28.01 | -0.06 | -0.22% | 28.00 | 28.08 | 27.98 | 0 |
Jun 03 2024 | 28.07 | 0.32 | 1.15% | 28.01 | 28.16 | 28.01 | 0 |
May 31 2024 | 27.75 | 0.01 | 0.04% | 27.83 | 27.87 | 27.70 | 0 |
May 30 2024 | 27.74 | 0.10 | 0.38% | 27.62 | 27.75 | 27.62 | 0 |
May 29 2024 | 27.64 | -0.30 | -1.09% | 27.86 | 27.86 | 27.60 | 0 |
May 28 2024 | 27.94 | 0.00 | 0.01% | 27.88 | 28.01 | 27.88 | 0 |
May 27 2024 | 27.94 | 0.14 | 0.51% | 27.87 | 27.96 | 27.86 | 0 |
May 24 2024 | 27.79 | -0.05 | -0.16% | 27.69 | 27.80 | 27.55 | 0 |
May 23 2024 | 27.84 | -0.19 | -0.69% | 28.02 | 28.06 | 27.76 | 0 |
May 22 2024 | 28.03 | 0.26 | 0.93% | 27.81 | 28.04 | 27.74 | 0 |
May 21 2024 | 27.77 | -0.23 | -0.82% | 27.79 | 27.81 | 27.73 | 0 |
May 20 2024 | 28.00 | 0.03 | 0.09% | 27.99 | 28.04 | 27.95 | 0 |
May 17 2024 | 27.98 | -0.13 | -0.45% | 28.10 | 28.10 | 27.97 | 0 |
May 16 2024 | 28.11 | -0.05 | -0.18% | 28.14 | 28.16 | 28.08 | 0 |
May 15 2024 | 28.16 | 0.18 | 0.64% | 27.97 | 28.24 | 27.97 | 0 |
May 14 2024 | 27.98 | 0.05 | 0.17% | 27.95 | 28.13 | 27.90 | 0 |
May 13 2024 | 27.93 | 0.04 | 0.14% | 27.85 | 27.99 | 27.81 | 0 |
May 10 2024 | 27.89 | 0.05 | 0.19% | 27.96 | 28.07 | 27.89 | 0 |
May 09 2024 | 27.84 | 0.00 | -0.01% | 27.86 | 27.87 | 27.80 | 0 |
May 08 2024 | 27.84 | -0.22 | -0.77% | 27.94 | 28.00 | 27.77 | 0 |
May 07 2024 | 28.06 | 0.18 | 0.65% | 27.89 | 28.07 | 27.89 | 0 |
May 06 2024 | 27.88 | 0.08 | 0.28% | 27.86 | 27.94 | 27.82 | 0 |
May 03 2024 | 27.80 | 0.30 | 1.08% | 27.60 | 27.94 | 27.52 | 0 |
May 02 2024 | 27.51 | 0.19 | 0.69% | 27.41 | 27.56 | 27.33 | 0 |
Apr 30 2024 | 27.32 | 0.04 | 0.14% | 27.35 | 27.44 | 27.25 | 0 |
Apr 29 2024 | 27.28 | 0.16 | 0.61% | 27.15 | 27.40 | 27.15 | 0 |
Apr 26 2024 | 27.11 | 0.41 | 1.53% | 26.87 | 27.18 | 26.87 | 0 |
Apr 25 2024 | 26.70 | -0.39 | -1.42% | 26.98 | 27.02 | 26.64 | 0 |
Apr 24 2024 | 27.09 | 0.00 | -0.01% | 27.18 | 27.18 | 27.06 | 0 |
Apr 23 2024 | 27.09 | 0.32 | 1.21% | 26.84 | 27.14 | 26.77 | 0 |