We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3179 | 1.35745640255 | 23.4188 | 23.82 | 23.3932 | 0 | 0 | IX |
| 4 | 0.0324 | 0.136684061542 | 23.7043 | 23.82 | 22.6772 | 0 | 0 | IX |
| 12 | -0.1745 | -0.729783532403 | 23.9112 | 23.9578 | 22.6772 | 0 | 0 | IX |
| 26 | 0.5203 | 2.24108819628 | 23.2164 | 24.2388 | 22.6772 | 0 | 0 | IX |
| 52 | -0.7148 | -2.92333803652 | 24.4515 | 24.6636 | 22.1093 | 0 | 0 | IX |
| 156 | -2.0145 | -7.82293640685 | 25.7512 | 27.4568 | 22.1093 | 0 | 0 | IX |
| 260 | -2.0145 | -7.82293640685 | 25.7512 | 27.4568 | 22.1093 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 23.7367 | 0.13 | 0.55 | 23.663 | 23.82 | 23.6575 | 0 |
| 1724949000 | 23.6065 | 0.02 | 0.10 | 23.5012 | 23.6406 | 23.5007 | 0 |
| 1724862600 | 23.5832 | 0.04 | 0.15 | 23.5551 | 23.626 | 23.5126 | 0 |
| 1724776200 | 23.5482 | -0.21 | -0.88 | 23.7026 | 23.7093 | 23.5434 | 0 |
| 1724689800 | 23.7562 | 0.16 | 0.68 | 23.6813 | 23.8019 | 23.6689 | 0 |
| 1724430600 | 23.5959 | 0.13 | 0.54 | 23.4188 | 23.5993 | 23.3932 | 0 |
| 1724344200 | 23.4692 | -0.03 | -0.12 | 23.5331 | 23.5718 | 23.4593 | 0 |
| 1724257800 | 23.4979 | -0.02 | -0.09 | 23.5108 | 23.5637 | 23.4619 | 0 |
| 1724171400 | 23.5192 | -0.14 | -0.58 | 23.6667 | 23.6815 | 23.4832 | 0 |
| 1724085000 | 23.6575 | 0.16 | 0.68 | 23.5114 | 23.6633 | 23.4873 | 0 |
| 1723825800 | 23.4978 | -0.04 | -0.16 | 23.579 | 23.594 | 23.4893 | 0 |
| 1723739400 | 23.536 | 0.05 | 0.23 | 23.4407 | 23.6121 | 23.4305 | 0 |
| 1723653000 | 23.4818 | 0.13 | 0.56 | 23.4526 | 23.4897 | 23.3976 | 0 |
| 1723566600 | 23.3505 | 0.19 | 0.81 | 23.1383 | 23.3538 | 23.1383 | 0 |
| 1723480200 | 23.1627 | -0.16 | -0.70 | 23.3371 | 23.3606 | 23.1411 | 0 |
| 1723221000 | 23.3265 | 0.06 | 0.26 | 23.3067 | 23.4621 | 23.3067 | 0 |
| 1723134600 | 23.2667 | -0.12 | -0.51 | 23.1611 | 23.2921 | 23.1076 | 0 |
| 1723048200 | 23.3871 | 0.12 | 0.51 | 23.237 | 23.461 | 23.2072 | 0 |
| 1722961800 | 23.2687 | 0.33 | 1.45 | 23.0034 | 23.3339 | 23.0034 | 0 |
| 1722875400 | 22.9353 | -0.42 | -1.81 | 23.3019 | 23.3019 | 22.6772 | 0 |
| 1722616200 | 23.3587 | -0.39 | -1.64 | 23.7043 | 23.7043 | 23.3069 | 0 |
| 1722529800 | 23.7492 | -0.06 | -0.26 | 23.7182 | 23.8881 | 23.7118 | 0 |
| 1722443400 | 23.8121 | 0.3 | 1.29 | 23.6333 | 23.8367 | 23.6333 | 0 |
| 1722357000 | 23.5077 | -0.07 | -0.31 | 23.5046 | 23.6003 | 23.4774 | 0 |
| 1722270600 | 23.5815 | 0.03 | 0.12 | 23.5919 | 23.7101 | 23.5664 | 0 |
| 1722011400 | 23.5522 | -0.01 | -0.02 | 23.4647 | 23.5813 | 23.3876 | 0 |
| 1721925000 | 23.5574 | 0.01 | 0.04 | 23.5226 | 23.5661 | 23.4376 | 0 |
| 1721838600 | 23.5488 | -0.06 | -0.25 | 23.526 | 23.5611 | 23.4522 | 0 |
| 1721752200 | 23.6071 | -0.01 | -0.02 | 23.6171 | 23.6902 | 23.4938 | 0 |
| 1721665800 | 23.6124 | 0.13 | 0.55 | 23.5415 | 23.6939 | 23.5415 | 0 |
| 1721406600 | 23.4828 | -0.12 | -0.50 | 23.5009 | 23.5723 | 23.4748 | 0 |
| 1721320200 | 23.6005 | 0.05 | 0.20 | 23.5824 | 23.7626 | 23.5448 | 0 |
| 1721233800 | 23.5525 | -0.11 | -0.48 | 23.7517 | 23.7517 | 23.5524 | 0 |
| 1721147400 | 23.6656 | 0.05 | 0.20 | 23.5435 | 23.6656 | 23.4978 | 0 |
| 1721061000 | 23.6184 | -0.31 | -1.30 | 23.824 | 23.824 | 23.5581 | 0 |
| 1720801800 | 23.9298 | 0.16 | 0.69 | 23.8085 | 23.9578 | 23.7331 | 0 |
| 1720715400 | 23.7663 | 0.46 | 1.95 | 23.4895 | 23.7736 | 23.4252 | 0 |
| 1720629000 | 23.3107 | 0.07 | 0.29 | 23.2525 | 23.3473 | 23.2509 | 0 |
| 1720542600 | 23.2428 | 0.07 | 0.31 | 23.2877 | 23.2877 | 23.1675 | 0 |
| 1720456200 | 23.1717 | -0.01 | -0.03 | 23.1456 | 23.2169 | 23.0879 | 0 |
| 1720197000 | 23.1792 | -0.07 | -0.30 | 23.2446 | 23.2951 | 23.1108 | 0 |
| 1720110600 | 23.249 | 0.12 | 0.50 | 23.2326 | 23.268 | 23.2185 | 0 |
| 1720024200 | 23.1328 | 0.07 | 0.29 | 23.1568 | 23.1947 | 23.0891 | 0 |
| 1719937800 | 23.0668 | -0.14 | -0.62 | 23.2119 | 23.2147 | 23.0628 | 0 |
| 1719851400 | 23.2107 | -0.11 | -0.48 | 23.2027 | 23.2884 | 23.2027 | 0 |
| 1719592200 | 23.3225 | -0.02 | -0.09 | 23.3366 | 23.4647 | 23.3058 | 0 |
| 1719505800 | 23.3426 | -0.18 | -0.75 | 23.4154 | 23.4201 | 23.2927 | 0 |
| 1719419400 | 23.52 | 0.07 | 0.32 | 23.4474 | 23.52 | 23.4022 | 0 |
| 1719333000 | 23.4459 | -0.05 | -0.20 | 23.5103 | 23.5471 | 23.424 | 0 |
| 1719246600 | 23.4931 | 0.16 | 0.68 | 23.3581 | 23.5393 | 23.3447 | 0 |
| 1718987400 | 23.335 | -0.05 | -0.22 | 23.3611 | 23.4093 | 23.3092 | 0 |
| 1718901000 | 23.387 | 0 | 0.01 | 23.3396 | 23.4133 | 23.3053 | 0 |
| 1718814600 | 23.3849 | -0.03 | -0.11 | 23.3846 | 23.401 | 23.3634 | 0 |
| 1718728200 | 23.4113 | 0.06 | 0.26 | 23.3483 | 23.4211 | 23.3321 | 0 |
| 1718641800 | 23.351 | -0.24 | -1.02 | 23.5539 | 23.5648 | 23.3386 | 0 |
| 1718382600 | 23.5909 | -0.01 | -0.03 | 23.6325 | 23.7195 | 23.5618 | 0 |
| 1718296200 | 23.5969 | -0.13 | -0.55 | 23.729 | 23.729 | 23.591 | 0 |
| 1718209800 | 23.7264 | 0.09 | 0.39 | 23.611 | 23.8009 | 23.5453 | 0 |
| 1718123400 | 23.634 | -0.06 | -0.27 | 23.7794 | 23.8077 | 23.5896 | 0 |
| 1718037000 | 23.6988 | -0.11 | -0.47 | 23.6576 | 23.7176 | 23.5846 | 0 |
| 1717777800 | 23.8099 | -0.11 | -0.46 | 23.9112 | 23.9112 | 23.7525 | 0 |
| 1717691400 | 23.9209 | -0.04 | -0.17 | 23.9144 | 24.0162 | 23.8742 | 0 |
| 1717605000 | 23.9628 | 0.13 | 0.52 | 23.872 | 23.9693 | 23.8479 | 0 |
| 1717518600 | 23.8378 | -0.06 | -0.26 | 23.8376 | 23.9048 | 23.8236 | 0 |
| 1717432200 | 23.8996 | 0.26 | 1.10 | 23.8817 | 23.9939 | 23.8813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
