We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0214 | 0.0656043262068 | 32.6198 | 32.9718 | 32.2807 | 0 | 0 | IX |
| 4 | 0.1191 | 0.366212513952 | 32.5221 | 33.1237 | 31.8954 | 0 | 0 | IX |
| 12 | 0.916 | 2.88729464274 | 31.7252 | 33.1237 | 30.1332 | 0 | 0 | IX |
| 26 | 0.9626 | 3.03864438454 | 31.6786 | 33.7979 | 30.1332 | 0 | 0 | IX |
| 52 | 5.0885 | 18.4682444915 | 27.5527 | 33.7979 | 26.5974 | 0 | 0 | IX |
| 156 | 4.2246 | 14.8666624438 | 28.4166 | 33.7979 | 26.5974 | 0 | 0 | IX |
| 260 | 4.2246 | 14.8666624438 | 28.4166 | 33.7979 | 26.5974 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 32.641199 | 0.22 | 0.67 | 32.3285 | 32.6432 | 32.2905 | 0 |
| 1729182600 | 32.4247 | 0.1 | 0.31 | 32.3129 | 32.5785 | 32.3129 | 0 |
| 1729096200 | 32.3249 | -0.04 | -0.14 | 32.5343 | 32.5343 | 32.2807 | 0 |
| 1729009800 | 32.3686 | -0.54 | -1.65 | 32.8888 | 32.9718 | 32.3415 | 0 |
| 1728923400 | 32.9117 | 0.15 | 0.46 | 32.7391 | 32.969099 | 32.695 | 0 |
| 1728664200 | 32.7611 | 0.17 | 0.54 | 32.619799 | 32.786299 | 32.5128 | 0 |
| 1728577800 | 32.586599 | -0.1 | -0.31 | 32.6483 | 32.660899 | 32.4728 | 0 |
| 1728491400 | 32.687199 | 0.23 | 0.70 | 32.4895 | 32.6913 | 32.4304 | 0 |
| 1728405000 | 32.4607 | -0.13 | -0.41 | 32.6332 | 32.6332 | 32.296799 | 0 |
| 1728318600 | 32.594499 | 0.17 | 0.51 | 32.4367 | 32.669199 | 32.3419 | 0 |
| 1728059400 | 32.4288 | 0.05 | 0.16 | 32.3308 | 32.6144 | 32.2717 | 0 |
| 1727973000 | 32.3785 | -0.01 | -0.02 | 32.612499 | 32.6702 | 32.304299 | 0 |
| 1727886600 | 32.3846 | -0.04 | -0.13 | 32.4148 | 32.5114 | 32.2382 | 0 |
| 1727800200 | 32.4258 | -0.19 | -0.59 | 32.6751 | 32.7517 | 32.2826 | 0 |
| 1727713800 | 32.6196 | -0.45 | -1.36 | 33.1237 | 33.1237 | 32.6062 | 0 |
| 1727454600 | 33.0705 | 0.24 | 0.72 | 32.8198 | 33.1178 | 32.8016 | 0 |
| 1727368200 | 32.8327 | 0.57 | 1.77 | 32.2551 | 32.9304 | 32.2551 | 0 |
| 1727281800 | 32.2601 | 0.05 | 0.14 | 32.2715 | 32.3811 | 32.1118 | 0 |
| 1727195400 | 32.2145 | 0.28 | 0.86 | 31.9006 | 32.2924 | 31.9006 | 0 |
| 1727109000 | 31.9385 | -0.12 | -0.38 | 32.057299 | 32.0923 | 31.8954 | 0 |
| 1726849800 | 32.061799 | -0.49 | -1.49 | 32.5221 | 32.5221 | 32.0504 | 0 |
| 1726763400 | 32.5475 | 0.45 | 1.40 | 32.0503 | 32.5905 | 32.0503 | 0 |
| 1726677000 | 32.0995 | -0.27 | -0.83 | 32.320999 | 32.320999 | 32.0249 | 0 |
| 1726590600 | 32.368299 | 0.25 | 0.79 | 32.088099 | 32.4013 | 32.088099 | 0 |
| 1726504200 | 32.1147 | -0.12 | -0.37 | 32.2427 | 32.2853 | 32.0561 | 0 |
| 1726245000 | 32.2324 | 0.2 | 0.63 | 32.016 | 32.2982 | 32.016 | 0 |
| 1726158600 | 32.0309 | 0.22 | 0.71 | 31.7596 | 32.217599 | 31.7596 | 0 |
| 1726072200 | 31.806 | 0.14 | 0.43 | 31.6806 | 31.95 | 31.6806 | 0 |
| 1725985800 | 31.6702 | -0.2 | -0.64 | 31.8448 | 32.008 | 31.6253 | 0 |
| 1725899400 | 31.8747 | 0.28 | 0.90 | 31.5966 | 31.9431 | 31.5966 | 0 |
| 1725640200 | 31.5908 | -0.34 | -1.05 | 31.9524 | 31.9933 | 31.5476 | 0 |
| 1725553800 | 31.9269 | -0.16 | -0.49 | 32.095799 | 32.1531 | 31.9215 | 0 |
| 1725467400 | 32.0826 | -0.36 | -1.12 | 32.452199 | 32.452199 | 31.9532 | 0 |
| 1725381000 | 32.4473 | -0.29 | -0.88 | 32.7821 | 32.851799 | 32.4103 | 0 |
| 1725294600 | 32.7354 | 0.08 | 0.25 | 32.662799 | 32.7402 | 32.446199 | 0 |
| 1725035400 | 32.6546 | 0.05 | 0.17 | 32.606499 | 32.7667 | 32.5492 | 0 |
| 1724949000 | 32.6002 | 0.24 | 0.74 | 32.3147 | 32.6298 | 32.3147 | 0 |
| 1724862600 | 32.3598 | 0.08 | 0.25 | 32.2451 | 32.439 | 32.2451 | 0 |
| 1724776200 | 32.2802 | -0.1 | -0.32 | 32.3609 | 32.4287 | 32.246499 | 0 |
| 1724689800 | 32.384 | -0.07 | -0.22 | 32.4469 | 32.4562 | 32.3389 | 0 |
| 1724430600 | 32.455599 | 0.1 | 0.32 | 32.317999 | 32.4652 | 32.309199 | 0 |
| 1724344200 | 32.3529 | -0.09 | -0.27 | 32.4187 | 32.522199 | 32.3355 | 0 |
| 1724257800 | 32.4392 | 0.15 | 0.48 | 32.322899 | 32.4913 | 32.313899 | 0 |
| 1724171400 | 32.2853 | -0.07 | -0.21 | 32.3615 | 32.523699 | 32.2639 | 0 |
| 1724085000 | 32.3536 | 0.21 | 0.66 | 32.1291 | 32.387999 | 32.1015 | 0 |
| 1723825800 | 32.1411 | 0.07 | 0.23 | 32.023699 | 32.1967 | 31.9718 | 0 |
| 1723739400 | 32.0681 | 0.29 | 0.92 | 31.7297 | 32.109499 | 31.708 | 0 |
| 1723653000 | 31.7762 | 0.37 | 1.17 | 31.5193 | 31.7861 | 31.5193 | 0 |
| 1723566600 | 31.4098 | 0.09 | 0.30 | 31.2436 | 31.4116 | 31.1636 | 0 |
| 1723480200 | 31.3153 | -0.01 | -0.02 | 31.3214 | 31.4969 | 31.2322 | 0 |
| 1723221000 | 31.3204 | 0.05 | 0.17 | 31.2265 | 31.4956 | 31.225 | 0 |
| 1723134600 | 31.2663 | -0.13 | -0.42 | 31.4464 | 31.4464 | 31.0686 | 0 |
| 1723048200 | 31.397 | 0.52 | 1.69 | 30.7867 | 31.506 | 30.7867 | 0 |
| 1722961800 | 30.8748 | 0.07 | 0.24 | 30.7329 | 30.968 | 30.5887 | 0 |
| 1722875400 | 30.8005 | -0.25 | -0.82 | 31.1767 | 31.1767 | 30.1332 | 0 |
| 1722616200 | 31.0547 | -0.51 | -1.62 | 31.6975 | 31.6975 | 30.974 | 0 |
| 1722529800 | 31.5671 | -0.52 | -1.63 | 32.1646 | 32.1646 | 31.4752 | 0 |
| 1722443400 | 32.0897 | 0.17 | 0.54 | 31.9305 | 32.310499 | 31.9305 | 0 |
| 1722357000 | 31.9171 | 0.17 | 0.52 | 31.7469 | 32.0525 | 31.7469 | 0 |
| 1722270600 | 31.7507 | -0.3 | -0.95 | 32.0267 | 32.1751 | 31.7222 | 0 |
| 1722011400 | 32.0544 | 0.36 | 1.12 | 31.7252 | 32.0905 | 31.697 | 0 |
| 1721925000 | 31.6981 | -0.2 | -0.63 | 31.9388 | 31.9388 | 31.3651 | 0 |
| 1721838600 | 31.8989 | -0.37 | -1.15 | 32.3037 | 32.3037 | 31.8633 | 0 |
| 1721752200 | 32.2705 | 0.01 | 0.02 | 32.2581 | 32.5043 | 32.176499 | 0 |
| 1721665800 | 32.264 | 0.42 | 1.31 | 31.8365 | 32.3694 | 31.8365 | 0 |
| 1721406600 | 31.8461 | -0.22 | -0.68 | 32.063699 | 32.063699 | 31.818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
