We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0757 | 0.819157685149 | 9.2412 | 9.371 | 9.2177 | 0 | 0 | IX |
| 4 | 0.2113 | 2.32054999121 | 9.1056 | 10.2974 | 9.0872 | 0 | 0 | IX |
| 12 | -0.0379 | -0.405139607474 | 9.3548 | 10.2974 | 8.8954 | 0 | 0 | IX |
| 26 | 0.8682 | 10.2761371572 | 8.4487 | 13.9596 | 8.4261 | 0 | 0 | IX |
| 52 | 1.0864 | 13.1996841018 | 8.2305 | 13.9596 | 8.1772 | 0 | 0 | IX |
| 156 | 1.8086 | 24.0880092697 | 7.5083 | 13.9596 | 7.1485 | 0 | 0 | IX |
| 260 | 1.8086 | 24.0880092697 | 7.5083 | 13.9596 | 7.1485 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 9.2715 | -0.04 | -0.47 | 9.2596 | 9.304 | 9.2419 | 0 |
| 1736789400 | 9.3154 | -0.03 | -0.30 | 9.3108 | 9.3689 | 9.2973 | 0 |
| 1736530200 | 9.3431 | 0.05 | 0.53 | 9.2674 | 9.371 | 9.2538 | 0 |
| 1736443800 | 9.2942 | 0.02 | 0.22 | 9.2669 | 9.3024 | 9.2434 | 0 |
| 1736357400 | 9.2738 | 0.03 | 0.31 | 9.2411999 | 9.2918 | 9.2346 | 0 |
| 1736271000 | 9.2456 | 0.02 | 0.27 | 9.1867 | 9.269 | 9.1689 | 0 |
| 1736184600 | 9.2211 | -0.08 | -0.85 | 9.2403 | 9.2499 | 9.1499 | 0 |
| 1735925400 | 9.3004 | -0.98 | -9.56 | 9.2718 | 9.3093 | 9.252 | 0 |
| 1735839000 | 10.284 | 1.13 | 12.31 | 10.1293 | 10.2974 | 10.1216 | 0 |
| 1735579800 | 9.157 | 0.02 | 0.26 | 9.1098 | 9.1839 | 9.0887 | 0 |
| 1735320600 | 9.1335 | -0.02 | -0.23 | 9.1062 | 9.1454 | 9.0872 | 0 |
| 1734975000 | 9.1547 | 0.02 | 0.24 | 9.1138 | 9.1710999 | 9.1074 | 0 |
| 1734715800 | 9.1324 | -0.07 | -0.72 | 9.1382 | 9.1687999 | 9.1252 | 0 |
| 1734629400 | 9.1989 | 0.04 | 0.43 | 9.1718 | 9.2199 | 9.1481 | 0 |
| 1734543000 | 9.1598 | 0.01 | 0.16 | 9.1056 | 9.1617 | 9.0997 | 0 |
| 1734456600 | 9.145 | -0 | -0.01 | 9.1225 | 9.161 | 9.1204 | 0 |
| 1734370200 | 9.1456 | -0.02 | -0.26 | 9.1193 | 9.1756 | 9.1031 | 0 |
| 1734111000 | 9.1692 | 0.02 | 0.17 | 9.1785 | 9.1878 | 9.1469 | 0 |
| 1734024600 | 9.1533 | -0.02 | -0.21 | 9.1352 | 9.1859 | 9.1318 | 0 |
| 1733938200 | 9.1728 | 0 | 0.02 | 9.1577 | 9.1957 | 9.1385 | 0 |
| 1733851800 | 9.1707 | 0.05 | 0.60 | 9.1088 | 9.1811 | 9.1062999 | 0 |
| 1733765400 | 9.1161999 | 0 | 0.03 | 9.0951 | 9.1312 | 9.0768 | 0 |
| 1733506200 | 9.1132 | 0.01 | 0.06 | 9.0665 | 9.1321 | 9.0584 | 0 |
| 1733419800 | 9.1075 | -0.03 | -0.32 | 9.0996 | 9.1399 | 9.0856 | 0 |
| 1733333400 | 9.1363 | -0 | -0.03 | 9.114 | 9.1766 | 9.1087 | 0 |
| 1733247000 | 9.139 | -0.01 | -0.09 | 9.1175 | 9.1538 | 9.0905 | 0 |
| 1733160600 | 9.1472 | -0.26 | -2.73 | 9.096 | 9.1672 | 9.0742 | 0 |
| 1732901400 | 9.404 | 0.01 | 0.11 | 9.3394999 | 9.4044 | 9.3383 | 0 |
| 1732815000 | 9.3934 | 0.02 | 0.24 | 9.3675 | 9.4122 | 9.3545 | 0 |
| 1732728600 | 9.3713 | -0.09 | -0.96 | 9.4069 | 9.421 | 9.3695 | 0 |
| 1732642200 | 9.4618 | 0.01 | 0.14 | 9.4322 | 9.4734 | 9.3897 | 0 |
| 1732555800 | 9.4484 | -0.06 | -0.62 | 9.4286 | 9.4484 | 9.3865 | 0 |
| 1732296600 | 9.5078 | 0.08 | 0.88 | 9.3956 | 9.5308 | 9.3852 | 0 |
| 1732210200 | 9.4248 | 0.04 | 0.39 | 9.3419 | 9.4288 | 9.3368 | 0 |
| 1732123800 | 9.3882 | 0.07 | 0.70 | 9.3019 | 9.3976 | 9.3019 | 0 |
| 1732037400 | 9.3228 | 0 | 0.04 | 9.287 | 9.3373 | 9.2792999 | 0 |
| 1731951000 | 9.3195 | -0.05 | -0.49 | 9.3097999 | 9.3524 | 9.2894 | 0 |
| 1731691800 | 9.3656 | 0.01 | 0.11 | 9.3324 | 9.392 | 9.3123 | 0 |
| 1731605400 | 9.355 | -0 | -0.00 | 9.3392 | 9.4052 | 9.3329 | 0 |
| 1731519000 | 9.3552 | 0.02 | 0.21 | 9.2929 | 9.3657 | 9.2589 | 0 |
| 1731432600 | 9.3356 | 0.04 | 0.48 | 9.2794 | 9.3364999 | 9.2784 | 0 |
| 1731346200 | 9.2909 | 0.08 | 0.87 | 9.2236 | 9.31 | 9.2211 | 0 |
| 1731087000 | 9.2112 | 0.09 | 0.98 | 9.1231 | 9.2129 | 9.1092 | 0 |
| 1731000600 | 9.1221 | -0.03 | -0.31 | 9.1205 | 9.1448 | 9.0951 | 0 |
| 1730914200 | 9.1502 | 0.15 | 1.65 | 9.1199 | 9.1936 | 9.0818999 | 0 |
| 1730827800 | 9.002 | -0.03 | -0.31 | 8.9989 | 9.0298 | 8.9883 | 0 |
| 1730741400 | 9.03 | 0.08 | 0.86 | 8.9959 | 9.0325 | 8.978 | 0 |
| 1730482200 | 8.953 | -0.37 | -4.02 | 8.8957 | 8.953 | 8.8954 | 0 |
| 1730395800 | 9.3276 | 0 | 0.00 | 9.2991 | 9.3361 | 9.2864 | 0 |
| 1730309400 | 9.3274 | -0.05 | -0.51 | 9.3278 | 9.3697 | 9.2960999 | 0 |
| 1730223000 | 9.3755 | 0.02 | 0.18 | 9.3414 | 9.4007 | 9.3265 | 0 |
| 1730136600 | 9.3584 | -0.01 | -0.06 | 9.3312 | 9.3600999 | 9.317 | 0 |
| 1729873800 | 9.3638 | -0 | -0.03 | 9.3249 | 9.3644 | 9.3065 | 0 |
| 1729787400 | 9.367 | -0.02 | -0.24 | 9.3453 | 9.3721 | 9.3255 | 0 |
| 1729701000 | 9.3894 | 0.01 | 0.07 | 9.3547999 | 9.4132 | 9.3523 | 0 |
| 1729614600 | 9.3828 | -0 | -0.03 | 9.3425999 | 9.3969 | 9.3325 | 0 |
| 1729528200 | 9.3853 | 0.02 | 0.20 | 9.3375 | 9.3873 | 9.331 | 0 |
| 1729269000 | 9.3661999 | -0.02 | -0.16 | 9.3416 | 9.3760999 | 9.3391 | 0 |
| 1729182600 | 9.3814 | 0.04 | 0.43 | 9.3391 | 9.4032 | 9.3265999 | 0 |
| 1729096200 | 9.3411 | 0.04 | 0.46 | 9.304 | 9.3411 | 9.2876 | 0 |
| 1729009800 | 9.2987 | 0.02 | 0.22 | 9.2665 | 9.2988 | 9.2483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
