We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1654 | 1.73003504001 | 9.5605 | 9.7613 | 9.3913 | 0 | 0 | IX |
| 4 | -0.5253 | -5.12427813329 | 10.2512 | 10.3109 | 9.3233 | 0 | 0 | IX |
| 12 | -0.4264 | -4.20003348995 | 10.1523 | 10.6255 | 9.3233 | 0 | 0 | IX |
| 26 | 0.5321 | 5.7875959886 | 9.1938 | 10.6255 | 9.1284 | 0 | 0 | IX |
| 52 | 0.8309 | 9.34120292299 | 8.895 | 10.6255 | 8.2327 | 0 | 0 | IX |
| 156 | 2.8108 | 40.6472791427 | 6.9151 | 10.6255 | 6.696 | 0 | 0 | IX |
| 260 | 2.8108 | 40.6472791427 | 6.9151 | 10.6255 | 6.696 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 9.7259 | -0 | -0.04 | 9.7599 | 9.7613 | 9.7062 | 0 |
| 1742837400 | 9.7295 | 0.2 | 2.08 | 9.5657 | 9.7466 | 9.5395 | 0 |
| 1742578200 | 9.531 | -0.02 | -0.25 | 9.5684 | 9.5751 | 9.4525 | 0 |
| 1742491800 | 9.5549 | 0.04 | 0.38 | 9.5226 | 9.6542999 | 9.5125 | 0 |
| 1742405400 | 9.5183 | 0.12 | 1.26 | 9.4201 | 9.5379 | 9.4159 | 0 |
| 1742319000 | 9.4 | -0.1 | -1.10 | 9.5605 | 9.5608 | 9.3913 | 0 |
| 1742232600 | 9.5041 | -0.01 | -0.08 | 9.5315 | 9.5645 | 9.4857 | 0 |
| 1741973400 | 9.512 | 0.15 | 1.55 | 9.3352 | 9.5332 | 9.3233 | 0 |
| 1741887000 | 9.3666 | -0.08 | -0.84 | 9.4379 | 9.4726 | 9.3523 | 0 |
| 1741800600 | 9.4457 | 0.08 | 0.86 | 9.4044 | 9.5332 | 9.3621 | 0 |
| 1741714200 | 9.3653 | -0.13 | -1.42 | 9.4334 | 9.478 | 9.329 | 0 |
| 1741627800 | 9.5 | -0.03 | -0.28 | 9.7045999 | 9.7112 | 9.4621 | 0 |
| 1741368600 | 9.5262 | -0.24 | -2.44 | 9.6578 | 9.7026 | 9.5145 | 0 |
| 1741282200 | 9.7643 | 0.02 | 0.16 | 9.9293 | 9.936 | 9.7053999 | 0 |
| 1741195800 | 9.7485 | -0.05 | -0.53 | 9.8021999 | 9.8718 | 9.7451 | 0 |
| 1741109400 | 9.8009 | -0.36 | -3.52 | 10.0064 | 10.0076 | 9.7532 | 0 |
| 1741023000 | 10.1581 | 0 | 0.02 | 10.2606 | 10.2805 | 10.1577 | 0 |
| 1740763800 | 10.156 | -0.07 | -0.64 | 10.0995 | 10.1812 | 10.0672 | 0 |
| 1740677400 | 10.2211 | -0.02 | -0.20 | 10.2022 | 10.3109 | 10.1662 | 0 |
| 1740591000 | 10.2417 | 0.14 | 1.42 | 10.1773 | 10.279 | 10.1681 | 0 |
| 1740504600 | 10.0985 | -0.22 | -2.09 | 10.2512 | 10.2567 | 10.0757 | 0 |
| 1740418200 | 10.3141 | -0.13 | -1.25 | 10.3063 | 10.3724 | 10.2486 | 0 |
| 1740159000 | 10.4447 | -0.03 | -0.25 | 10.4968 | 10.5244 | 10.4422 | 0 |
| 1740072600 | 10.4713 | -0.13 | -1.20 | 10.5954 | 10.6015 | 10.4589 | 0 |
| 1739986200 | 10.5989 | 0.05 | 0.52 | 10.5835 | 10.6 | 10.5413 | 0 |
| 1739899800 | 10.544 | 0.03 | 0.24 | 10.5292 | 10.5531 | 10.508 | 0 |
| 1739813400 | 10.5189 | 0.02 | 0.23 | 10.5115 | 10.5335 | 10.5079 | 0 |
| 1739554200 | 10.4945 | -0.02 | -0.23 | 10.5668 | 10.5698 | 10.4838 | 0 |
| 1739467800 | 10.5188 | -0.02 | -0.17 | 10.508 | 10.5321 | 10.4768 | 0 |
| 1739381400 | 10.5366 | -0.04 | -0.36 | 10.5719 | 10.6105 | 10.4857 | 0 |
| 1739295000 | 10.5745 | 0.04 | 0.34 | 10.5619 | 10.5884 | 10.5385 | 0 |
| 1739208600 | 10.5391 | 0.04 | 0.38 | 10.4805 | 10.5539 | 10.4634 | 0 |
| 1738949400 | 10.4991 | 0.01 | 0.10 | 10.5265 | 10.5708 | 10.4867 | 0 |
| 1738863000 | 10.489 | 0.1 | 0.99 | 10.4555 | 10.5137 | 10.4522 | 0 |
| 1738776600 | 10.386 | -0.05 | -0.47 | 10.4187 | 10.4308 | 10.3353 | 0 |
| 1738690200 | 10.4348 | -0.03 | -0.29 | 10.4361 | 10.4392 | 10.3793 | 0 |
| 1738603800 | 10.4653 | -0.13 | -1.23 | 10.5947 | 10.6056 | 10.3292 | 0 |
| 1738344600 | 10.5954 | 0.11 | 1.01 | 10.5414 | 10.6255 | 10.5353 | 0 |
| 1738258200 | 10.4896 | 0.01 | 0.13 | 10.4487 | 10.5335 | 10.4364 | 0 |
| 1738171800 | 10.4758 | 0.04 | 0.42 | 10.4891 | 10.5206 | 10.4537 | 0 |
| 1738085400 | 10.4324 | 0.14 | 1.38 | 10.4029 | 10.4703 | 10.3494 | 0 |
| 1737999000 | 10.2907 | -0.28 | -2.69 | 10.5581 | 10.5586 | 10.2517 | 0 |
| 1737739800 | 10.5748 | 0.02 | 0.16 | 10.5715 | 10.6051 | 10.5438 | 0 |
| 1737653400 | 10.5581 | 0 | 0.00 | 10.5372 | 10.5818 | 10.5226 | 0 |
| 1737567000 | 10.5579 | 0.13 | 1.23 | 10.4686 | 10.5601 | 10.4294 | 0 |
| 1737480600 | 10.4297 | 0.03 | 0.33 | 10.3989 | 10.4686 | 10.3976 | 0 |
| 1737394200 | 10.3954 | -0.09 | -0.82 | 10.4418 | 10.4674 | 10.3793 | 0 |
| 1737135000 | 10.4811 | 0.15 | 1.42 | 10.3343 | 10.4909 | 10.309 | 0 |
| 1737048600 | 10.3343 | 0.01 | 0.12 | 10.3561 | 10.3966 | 10.3234 | 0 |
| 1736962200 | 10.322 | 0.17 | 1.70 | 10.1651 | 10.3469 | 10.1316 | 0 |
| 1736875800 | 10.149 | -0.02 | -0.19 | 10.1928 | 10.2552 | 10.1478 | 0 |
| 1736789400 | 10.1687 | -0.04 | -0.36 | 10.1954 | 10.2084 | 10.1151 | 0 |
| 1736530200 | 10.2057 | -0.1 | -0.93 | 10.3062 | 10.3769 | 10.1659 | 0 |
| 1736443800 | 10.3019 | 0.01 | 0.08 | 10.3075 | 10.3113 | 10.2845 | 0 |
| 1736357400 | 10.2941 | 0 | 0.01 | 10.2671 | 10.2941 | 10.221 | 0 |
| 1736271000 | 10.2928 | -0.09 | -0.88 | 10.3169 | 10.3837 | 10.2657 | 0 |
| 1736184600 | 10.3837 | 0.09 | 0.88 | 10.2977 | 10.3908 | 10.2159 | 0 |
| 1735925400 | 10.2927 | 0 | 0.04 | 10.1921 | 10.2947 | 10.1749 | 0 |
| 1735839000 | 10.2883 | 0.05 | 0.51 | 10.1523 | 10.2982 | 10.1433 | 0 |
| 1735579800 | 10.2364 | -0.01 | -0.05 | 10.2726 | 10.3257 | 10.1341 | 0 |
| 1735320600 | 10.2415 | 0.05 | 0.48 | 10.3756 | 10.385 | 10.2244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
