We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3274 | -0.966988306943 | 33.8577 | 34.1641 | 33.4284 | 0 | 0 | IX |
| 4 | -1.666 | -4.73345209582 | 35.1963 | 35.3241 | 33.168 | 0 | 0 | IX |
| 12 | -1.9672 | -5.54179871822 | 35.4975 | 35.8748 | 33.168 | 0 | 0 | IX |
| 26 | -1.0403 | -3.00920435283 | 34.5706 | 37.7637 | 30.6907 | 0 | 0 | IX |
| 52 | 0.0651 | 0.194530437589 | 33.4652 | 37.7637 | 30.6907 | 0 | 0 | IX |
| 156 | -63.7197 | -65.5215424165 | 97.25 | 97.25 | 29.7418 | 0 | 0 | IX |
| 260 | -80.6597 | -70.6363954812 | 114.19 | 119.04 | 29.7418 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 34.006 | 0.1 | 0.29 | 34.0158 | 34.0442 | 33.9492 | 0 |
| 1735839000 | 33.9069 | -0.09 | -0.27 | 34.1214 | 34.1641 | 33.9056 | 0 |
| 1735579800 | 33.9977 | -0.18 | -0.54 | 33.8577 | 34.12 | 33.8347 | 0 |
| 1735320600 | 34.181 | 0.73 | 2.19 | 34.1389 | 34.2399 | 34.1172 | 0 |
| 1734975000 | 33.4473 | 0.09 | 0.27 | 33.5144 | 33.5845 | 33.415 | 0 |
| 1734715800 | 33.3569 | 0.15 | 0.46 | 33.2289 | 33.381 | 33.204 | 0 |
| 1734629400 | 33.2032 | -0.9 | -2.63 | 33.4508 | 33.453699 | 33.168 | 0 |
| 1734543000 | 34.0997 | -0.25 | -0.73 | 34.2105 | 34.2239 | 34.0925 | 0 |
| 1734456600 | 34.3519 | 0.08 | 0.23 | 34.2376 | 34.3801 | 34.2174 | 0 |
| 1734370200 | 34.2731 | -0.23 | -0.66 | 34.4202 | 34.4383 | 34.2067 | 0 |
| 1734111000 | 34.5017 | -0.73 | -2.08 | 34.7093 | 34.7093 | 34.4953 | 0 |
| 1734024600 | 35.2351 | 0.35 | 1.01 | 35.1533 | 35.3241 | 35.1279 | 0 |
| 1733938200 | 34.8841 | -0.01 | -0.02 | 35.0339 | 35.1635 | 34.7769 | 0 |
| 1733851800 | 34.8907 | -0.11 | -0.32 | 35.0093 | 35.0394 | 34.8685 | 0 |
| 1733765400 | 35.0034 | -0.28 | -0.78 | 35.1963 | 35.2046 | 34.9902 | 0 |
| 1733506200 | 35.2803 | -0.1 | -0.29 | 35.1971 | 35.3672 | 35.0575 | 0 |
| 1733419800 | 35.3844 | 0.05 | 0.14 | 35.4583 | 35.4942 | 35.25 | 0 |
| 1733333400 | 35.335 | -0.36 | -1.02 | 35.3008 | 35.3747 | 35.1021 | 0 |
| 1733247000 | 35.6983 | 0.58 | 1.64 | 35.5014 | 35.8223 | 35.4575 | 0 |
| 1733160600 | 35.1226 | 0.65 | 1.89 | 34.9109 | 35.1841 | 34.868 | 0 |
| 1732901400 | 34.472 | 0.17 | 0.51 | 34.5658 | 34.6029 | 34.4444 | 0 |
| 1732815000 | 34.2981 | 0.04 | 0.13 | 34.2404 | 34.3197 | 34.1899 | 0 |
| 1732728600 | 34.2545 | 0.39 | 1.15 | 33.9549 | 34.2545 | 33.9549 | 0 |
| 1732642200 | 33.8662 | -0.05 | -0.16 | 33.7624 | 33.982 | 33.7369 | 0 |
| 1732555800 | 33.9193 | 0.46 | 1.38 | 33.9181 | 34.1163 | 33.8781 | 0 |
| 1732296600 | 33.4585 | 0.12 | 0.35 | 33.4806 | 33.5949 | 33.426699 | 0 |
| 1732210200 | 33.3415 | -0.08 | -0.24 | 33.3006 | 33.5154 | 33.2777 | 0 |
| 1732123800 | 33.4229 | -0.42 | -1.25 | 33.3526 | 33.4797 | 33.3024 | 0 |
| 1732037400 | 33.8447 | 0.37 | 1.09 | 33.8148 | 34.0937 | 33.8076 | 0 |
| 1731951000 | 33.479599 | -0.33 | -0.98 | 33.588 | 33.594 | 33.4137 | 0 |
| 1731691800 | 33.8113 | 0.38 | 1.15 | 33.5625 | 33.8237 | 33.5625 | 0 |
| 1731605400 | 33.4285 | -0.3 | -0.89 | 33.4296 | 33.495199 | 33.3403 | 0 |
| 1731519000 | 33.7284 | -0.85 | -2.47 | 33.7456 | 33.9143 | 33.7157 | 0 |
| 1731432600 | 34.5827 | -0.22 | -0.63 | 34.7828 | 34.8114 | 34.5807 | 0 |
| 1731346200 | 34.8031 | -0.3 | -0.85 | 34.8432 | 34.8598 | 34.771 | 0 |
| 1731087000 | 35.0999 | 0.21 | 0.60 | 35.0945 | 35.2058 | 35.0472 | 0 |
| 1731000600 | 34.8906 | 0.41 | 1.19 | 34.6914 | 34.9512 | 34.6626 | 0 |
| 1730914200 | 34.48 | 0.15 | 0.43 | 34.6316 | 34.6665 | 34.478 | 0 |
| 1730827800 | 34.3308 | 0.31 | 0.92 | 34.2721 | 34.3829 | 34.2452 | 0 |
| 1730741400 | 34.0188 | 0.22 | 0.65 | 33.9712 | 34.1145 | 33.9667 | 0 |
| 1730482200 | 33.7978 | -0.77 | -2.23 | 33.8872 | 34.0506 | 33.7774 | 0 |
| 1730395800 | 34.5703 | 0.06 | 0.18 | 34.6227 | 34.697 | 34.4433 | 0 |
| 1730309400 | 34.5077 | 0.38 | 1.13 | 34.4552 | 34.5728 | 34.4213 | 0 |
| 1730223000 | 34.1229 | 0.24 | 0.72 | 34.2116 | 34.2116 | 34.0574 | 0 |
| 1730136600 | 33.8803 | 0.31 | 0.91 | 33.8559 | 34.061 | 33.8315 | 0 |
| 1729873800 | 33.5744 | -0.24 | -0.72 | 33.624 | 33.6593 | 33.5643 | 0 |
| 1729787400 | 33.8181 | 0.16 | 0.48 | 33.7781 | 33.8417 | 33.7199 | 0 |
| 1729701000 | 33.6553 | -0.66 | -1.93 | 33.7732 | 33.7808 | 33.5767 | 0 |
| 1729614600 | 34.3178 | -0.59 | -1.70 | 34.3818 | 34.4301 | 34.3125 | 0 |
| 1729528200 | 34.9117 | -0.18 | -0.52 | 35.085 | 35.0866 | 34.9069 | 0 |
| 1729269000 | 35.0937 | 0.13 | 0.38 | 35.0064 | 35.1098 | 34.9601 | 0 |
| 1729182600 | 34.961 | -0.18 | -0.51 | 35.0504 | 35.088 | 34.933 | 0 |
| 1729096200 | 35.1398 | -0.63 | -1.75 | 35.2435 | 35.2752 | 35.1333 | 0 |
| 1729009800 | 35.7671 | 0.42 | 1.19 | 35.7651 | 35.8748 | 35.7407 | 0 |
| 1728923400 | 35.348 | -0.17 | -0.49 | 35.4975 | 35.5019 | 35.3209 | 0 |
| 1728664200 | 35.5211 | -0.17 | -0.48 | 35.6223 | 35.6291 | 35.4821 | 0 |
| 1728577800 | 35.6941 | 0.25 | 0.69 | 35.5379 | 35.7152 | 35.5162 | 0 |
| 1728491400 | 35.4486 | -0.02 | -0.06 | 35.638 | 35.6828 | 35.4433 | 0 |
| 1728405000 | 35.4688 | -0.54 | -1.49 | 35.5281 | 35.6812 | 35.4415 | 0 |
| 1728318600 | 36.0056 | 0.75 | 2.12 | 35.9272 | 36.0532 | 35.8541 | 0 |
| 1728059400 | 35.2569 | -0.32 | -0.90 | 35.852 | 35.8615 | 35.2352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
