We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.54 | -0.978324283086 | 668.49 | 668.49 | 651.6 | 0 | 0 | IX |
| 4 | 2.02 | 0.306093070477 | 659.93 | 682.4 | 651.6 | 0 | 0 | IX |
| 12 | 157.53 | 31.2299274414 | 504.42 | 682.4 | 503.18 | 0 | 0 | IX |
| 26 | 148.44 | 28.9069346264 | 513.51 | 682.4 | 453.71 | 0 | 0 | IX |
| 52 | 99.57 | 17.7051104236 | 562.38 | 682.4 | 440.07 | 0 | 0 | IX |
| 156 | -1441.83 | -68.5352080541 | 2103.78 | 2337.36 | 440.07 | 0 | 0 | IX |
| 260 | -168.65 | -20.304599085 | 830.6 | 2508.9 | 440.07 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 661.95 | 10.35 | 1.59 | 661.95 | 661.95 | 661.95 | 0 |
| 1731000600 | 651.6 | -0.39 | -0.06 | 651.6 | 651.6 | 651.6 | 0 |
| 1730914200 | 651.99 | -16.38 | -2.45 | 651.99 | 651.99 | 651.99 | 0 |
| 1730827800 | 668.37 | -0.12 | -0.02 | 668.37 | 668.37 | 668.37 | 0 |
| 1730741400 | 668.49 | -0.93 | -0.14 | 668.49 | 668.49 | 668.49 | 0 |
| 1730482200 | 669.41999 | 17.02 | 2.61 | 669.41999 | 669.41999 | 669.41999 | 0 |
| 1730395800 | 652.4 | -16.54 | -2.47 | 652.4 | 652.4 | 652.4 | 0 |
| 1730309400 | 668.94 | -9.74 | -1.44 | 668.94 | 668.94 | 668.94 | 0 |
| 1730223000 | 678.68 | -1.28 | -0.19 | 678.68 | 678.68 | 678.68 | 0 |
| 1730136600 | 679.96 | -2.44 | -0.36 | 679.96 | 679.96 | 679.96 | 0 |
| 1729873800 | 682.4 | 9.35 | 1.39 | 682.4 | 682.4 | 682.4 | 0 |
| 1729787400 | 673.05 | 8.25 | 1.24 | 673.05 | 673.05 | 673.05 | 0 |
| 1729701000 | 664.79999 | 3.98 | 0.60 | 664.79999 | 664.79999 | 664.79999 | 0 |
| 1729614600 | 660.82 | 3.8 | 0.58 | 660.82 | 660.82 | 660.82 | 0 |
| 1729528200 | 657.02 | -4.53 | -0.68 | 657.02 | 657.02 | 657.02 | 0 |
| 1729269000 | 661.54999 | 4.31 | 0.66 | 661.54999 | 661.54999 | 661.54999 | 0 |
| 1729182600 | 657.24 | 3.11 | 0.48 | 657.24 | 657.24 | 657.24 | 0 |
| 1729096200 | 654.13 | -2.08 | -0.32 | 654.13 | 654.13 | 654.13 | 0 |
| 1729009800 | 656.21 | -3.72 | -0.56 | 656.21 | 656.21 | 656.21 | 0 |
| 1728923400 | 659.92999 | -2.84 | -0.43 | 659.92999 | 659.92999 | 659.92999 | 0 |
| 1728664200 | 662.77 | -1.71 | -0.26 | 662.77 | 662.77 | 662.77 | 0 |
| 1728577800 | 664.48 | -4.31 | -0.64 | 664.48 | 664.48 | 664.48 | 0 |
| 1728491400 | 668.79 | 13.72 | 2.09 | 668.79 | 668.79 | 668.79 | 0 |
| 1728405000 | 655.07 | 8.45 | 1.31 | 655.07 | 655.07 | 655.07 | 0 |
| 1728318600 | 646.62 | -4.08 | -0.63 | 646.62 | 646.62 | 646.62 | 0 |
| 1728059400 | 650.7 | 6 | 0.93 | 650.7 | 650.7 | 650.7 | 0 |
| 1727973000 | 644.7 | 1.19 | 0.18 | 644.7 | 644.7 | 644.7 | 0 |
| 1727886600 | 643.51 | -2.49 | -0.39 | 643.51 | 643.51 | 643.51 | 0 |
| 1727800200 | 646 | 6.15 | 0.96 | 646 | 646 | 646 | 0 |
| 1727713800 | 639.85 | -1.01 | -0.16 | 639.85 | 639.85 | 639.85 | 0 |
| 1727454600 | 640.86 | 11.78 | 1.87 | 640.86 | 640.86 | 640.86 | 0 |
| 1727368200 | 629.08 | 14.45 | 2.35 | 629.08 | 629.08 | 629.08 | 0 |
| 1727281800 | 614.63 | 10.3 | 1.70 | 614.63 | 614.63 | 614.63 | 0 |
| 1727195400 | 604.33 | 9.67 | 1.63 | 604.33 | 604.33 | 604.33 | 0 |
| 1727109000 | 594.66 | 15.83 | 2.73 | 594.66 | 594.66 | 594.66 | 0 |
| 1726849800 | 578.83 | -1.86 | -0.32 | 578.83 | 578.83 | 578.83 | 0 |
| 1726763400 | 580.69 | 12.94 | 2.28 | 580.69 | 580.69 | 580.69 | 0 |
| 1726677000 | 567.75 | 0.76 | 0.13 | 567.75 | 567.75 | 567.75 | 0 |
| 1726590600 | 566.99 | 30.6 | 5.70 | 566.99 | 566.99 | 566.99 | 0 |
| 1726504200 | 536.39 | 0 | 0.00 | 536.39 | 536.39 | 536.39 | 0 |
| 1726245000 | 536.39 | 23.03 | 4.49 | 536.39 | 536.39 | 536.39 | 0 |
| 1726158600 | 513.36 | 8.19 | 1.62 | 513.36 | 513.36 | 513.36 | 0 |
| 1726072200 | 505.17 | 1.99 | 0.40 | 505.17 | 505.17 | 505.17 | 0 |
| 1725985800 | 503.18 | -14.36 | -2.77 | 503.18 | 503.18 | 503.18 | 0 |
| 1725899400 | 517.54 | 0.34 | 0.07 | 517.54 | 517.54 | 517.54 | 0 |
| 1725640200 | 517.2 | -8.24 | -1.57 | 517.2 | 517.2 | 517.2 | 0 |
| 1725553800 | 525.44 | 1.63 | 0.31 | 525.44 | 525.44 | 525.44 | 0 |
| 1725467400 | 523.80999 | -6.05 | -1.14 | 523.80999 | 523.80999 | 523.80999 | 0 |
| 1725381000 | 529.86 | -5.15 | -0.96 | 529.86 | 529.86 | 529.86 | 0 |
| 1725294600 | 535.01 | -5.96 | -1.10 | 535.01 | 535.01 | 535.01 | 0 |
| 1725035400 | 540.97 | 13.58 | 2.57 | 540.97 | 540.97 | 540.97 | 0 |
| 1724949000 | 527.39 | 20.54 | 4.05 | 527.39 | 527.39 | 527.39 | 0 |
| 1724862600 | 506.85 | -8.06 | -1.57 | 506.85 | 506.85 | 506.85 | 0 |
| 1724776200 | 514.91 | -10.18 | -1.94 | 514.91 | 514.91 | 514.91 | 0 |
| 1724689800 | 525.09 | 0.33 | 0.06 | 525.09 | 525.09 | 525.09 | 0 |
| 1724430600 | 524.76 | 9.13 | 1.77 | 524.76 | 524.76 | 524.76 | 0 |
| 1724344200 | 515.63 | 5.9 | 1.16 | 515.63 | 515.63 | 515.63 | 0 |
| 1724257800 | 509.73 | 5.14 | 1.02 | 509.73 | 509.73 | 509.73 | 0 |
| 1724171400 | 504.59 | 0.17 | 0.03 | 504.59 | 504.59 | 504.59 | 0 |
| 1724085000 | 504.42 | 3.81 | 0.76 | 504.42 | 504.42 | 504.42 | 0 |
| 1723825800 | 500.61 | 3.55 | 0.71 | 500.61 | 500.61 | 500.61 | 0 |
| 1723739400 | 497.06 | 9.18 | 1.88 | 497.06 | 497.06 | 497.06 | 0 |
| 1723653000 | 487.88 | -0.74 | -0.15 | 487.88 | 487.88 | 487.88 | 0 |
| 1723566600 | 488.62 | 8.71 | 1.81 | 488.62 | 488.62 | 488.62 | 0 |
| 1723480200 | 479.91 | -1.24 | -0.26 | 479.91 | 479.91 | 479.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
