I2RD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 39.35 | -0.01 | -0.03% | 39.20 | 39.47 | 39.19 | 0 |
Jul 15 2024 | 39.36 | 0.18 | 0.45% | 39.06 | 39.45 | 39.01 | 0 |
Jul 12 2024 | 39.19 | 0.34 | 0.88% | 38.89 | 39.20 | 38.77 | 0 |
Jul 11 2024 | 38.85 | -0.22 | -0.57% | 39.35 | 39.35 | 38.79 | 0 |
Jul 10 2024 | 39.07 | 0.19 | 0.48% | 38.85 | 39.08 | 38.82 | 0 |
Jul 09 2024 | 38.88 | 0.09 | 0.23% | 38.85 | 38.94 | 38.82 | 0 |
Jul 08 2024 | 38.79 | 0.10 | 0.27% | 38.66 | 38.82 | 38.65 | 0 |
Jul 05 2024 | 38.69 | 0.04 | 0.09% | 38.60 | 38.69 | 38.54 | 0 |
Jul 04 2024 | 38.65 | 0.06 | 0.14% | 38.80 | 38.80 | 38.62 | 0 |
Jul 03 2024 | 38.59 | 0.11 | 0.29% | 38.68 | 38.69 | 38.45 | 0 |
Jul 02 2024 | 38.48 | 0.20 | 0.51% | 38.42 | 38.49 | 38.33 | 0 |
Jul 01 2024 | 38.29 | -0.07 | -0.18% | 38.09 | 38.36 | 38.08 | 0 |
Jun 28 2024 | 38.36 | 0.27 | 0.71% | 38.25 | 38.55 | 38.21 | 0 |
Jun 27 2024 | 38.09 | 0.07 | 0.19% | 38.09 | 38.19 | 38.03 | 0 |
Jun 26 2024 | 38.01 | 0.14 | 0.37% | 38.00 | 38.09 | 37.92 | 0 |
Jun 25 2024 | 37.87 | -0.13 | -0.34% | 37.71 | 37.90 | 37.70 | 0 |
Jun 24 2024 | 38.00 | 0.09 | 0.23% | 37.88 | 38.02 | 37.82 | 0 |
Jun 21 2024 | 37.91 | -0.04 | -0.10% | 37.86 | 37.96 | 37.78 | 0 |
Jun 20 2024 | 37.95 | 0.30 | 0.81% | 37.64 | 38.10 | 37.62 | 0 |
Jun 19 2024 | 37.65 | 0.06 | 0.15% | 37.67 | 37.70 | 37.61 | 0 |
Jun 18 2024 | 37.59 | -0.04 | -0.11% | 37.76 | 37.77 | 37.53 | 0 |
Jun 17 2024 | 37.63 | 0.25 | 0.66% | 37.53 | 37.65 | 37.51 | 0 |
Jun 14 2024 | 37.38 | -0.19 | -0.51% | 37.68 | 37.71 | 37.34 | 0 |
Jun 13 2024 | 37.57 | -0.03 | -0.09% | 37.66 | 37.74 | 37.51 | 0 |
Jun 12 2024 | 37.60 | 0.39 | 1.04% | 37.37 | 37.63 | 37.04 | 0 |
Jun 11 2024 | 37.22 | 0.05 | 0.13% | 37.22 | 37.29 | 37.05 | 0 |
Jun 10 2024 | 37.17 | 0.01 | 0.02% | 37.17 | 37.19 | 37.00 | 0 |
Jun 07 2024 | 37.16 | 0.23 | 0.61% | 36.84 | 37.27 | 36.81 | 0 |
Jun 06 2024 | 36.94 | 0.04 | 0.10% | 36.97 | 37.05 | 36.92 | 0 |
Jun 05 2024 | 36.90 | 0.61 | 1.67% | 36.55 | 36.91 | 36.52 | 0 |
Jun 04 2024 | 36.29 | -0.24 | -0.67% | 36.66 | 36.66 | 36.24 | 0 |
Jun 03 2024 | 36.54 | 0.12 | 0.32% | 36.85 | 36.99 | 36.53 | 0 |
May 31 2024 | 36.42 | -0.32 | -0.86% | 36.67 | 36.78 | 36.38 | 0 |
May 30 2024 | 36.74 | -0.56 | -1.50% | 37.16 | 37.17 | 36.68 | 0 |
May 29 2024 | 37.30 | -0.17 | -0.46% | 37.47 | 37.55 | 37.17 | 0 |
May 28 2024 | 37.47 | -0.10 | -0.27% | 37.52 | 37.52 | 37.36 | 0 |
May 27 2024 | 37.57 | -0.04 | -0.10% | 37.62 | 37.64 | 37.55 | 0 |
May 24 2024 | 37.61 | -0.12 | -0.31% | 37.38 | 37.64 | 37.35 | 0 |
May 23 2024 | 37.72 | -0.02 | -0.05% | 37.70 | 37.85 | 37.56 | 0 |
May 22 2024 | 37.74 | 0.07 | 0.19% | 37.67 | 37.83 | 37.67 | 0 |
May 21 2024 | 37.67 | 0.00 | -0.01% | 37.60 | 37.67 | 37.50 | 0 |
May 20 2024 | 37.68 | 0.27 | 0.71% | 37.53 | 37.70 | 37.49 | 0 |
May 17 2024 | 37.41 | -0.04 | -0.10% | 37.39 | 37.52 | 37.38 | 0 |
May 16 2024 | 37.45 | 0.26 | 0.70% | 37.20 | 37.47 | 37.15 | 0 |
May 15 2024 | 37.19 | 0.39 | 1.06% | 36.92 | 37.20 | 36.77 | 0 |
May 14 2024 | 36.80 | -0.01 | -0.01% | 36.83 | 36.92 | 36.74 | 0 |
May 13 2024 | 36.80 | 0.11 | 0.31% | 36.77 | 36.86 | 36.68 | 0 |
May 10 2024 | 36.69 | 0.05 | 0.15% | 36.70 | 36.87 | 36.66 | 0 |
May 09 2024 | 36.64 | 0.12 | 0.33% | 36.60 | 36.66 | 36.51 | 0 |
May 08 2024 | 36.51 | -0.10 | -0.26% | 36.63 | 36.66 | 36.46 | 0 |
May 07 2024 | 36.61 | 0.33 | 0.91% | 36.51 | 36.62 | 36.46 | 0 |
May 06 2024 | 36.28 | 0.30 | 0.82% | 36.09 | 36.32 | 36.01 | 0 |
May 03 2024 | 35.98 | 0.27 | 0.75% | 35.76 | 36.13 | 35.46 | 0 |
May 02 2024 | 35.72 | -0.47 | -1.31% | 35.54 | 35.88 | 35.52 | 0 |
Apr 30 2024 | 36.19 | -0.01 | -0.04% | 36.28 | 36.40 | 36.18 | 0 |
Apr 29 2024 | 36.21 | -0.08 | -0.22% | 36.17 | 36.36 | 36.09 | 0 |
Apr 26 2024 | 36.29 | 0.73 | 2.06% | 35.77 | 36.33 | 35.66 | 0 |
Apr 25 2024 | 35.55 | -0.25 | -0.70% | 35.86 | 35.96 | 35.46 | 0 |
Apr 24 2024 | 35.80 | 0.07 | 0.19% | 35.88 | 36.01 | 35.80 | 0 |
Apr 23 2024 | 35.74 | 0.58 | 1.65% | 35.41 | 35.75 | 35.30 | 0 |
Apr 22 2024 | 35.15 | 0.02 | 0.05% | 35.03 | 35.27 | 34.99 | 0 |
Apr 19 2024 | 35.14 | -0.47 | -1.31% | 35.24 | 35.28 | 35.08 | 0 |
Apr 18 2024 | 35.60 | 0.04 | 0.11% | 35.36 | 35.66 | 35.32 | 0 |