Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.821 | -4.96047420063 | 36.7102 | 36.9661 | 34.8807 | 0 | 0 | IX |
| 4 | -2.9246 | -7.73421343531 | 37.8138 | 38.5066 | 34.8807 | 0 | 0 | IX |
| 12 | -2.2123 | -5.96283169144 | 37.1015 | 38.697 | 34.8807 | 0 | 0 | IX |
| 26 | 2.2175 | 6.78721952026 | 32.6717 | 38.697 | 32.0634 | 0 | 0 | IX |
| 52 | 3.2166 | 10.1557813378 | 31.6726 | 38.697 | 31.011 | 0 | 0 | IX |
| 156 | 9.3439 | 36.577765773 | 25.5453 | 38.697 | 24.6885 | 0 | 0 | IX |
| 260 | 9.3439 | 36.577765773 | 25.5453 | 38.697 | 24.6885 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 34.8892 | -0.44 | -1.23 | 35.1884 | 35.2375 | 34.8807 | 0 |
| 1741109400 | 35.3253 | -1.05 | -2.88 | 35.9309 | 35.9633 | 35.1904 | 0 |
| 1741023000 | 36.3731 | -0.13 | -0.36 | 36.8393 | 36.8907 | 36.3731 | 0 |
| 1740763800 | 36.5027 | -0.22 | -0.61 | 36.2938 | 36.5534 | 36.148 | 0 |
| 1740677400 | 36.727 | -0.13 | -0.34 | 36.6583 | 36.9631 | 36.5215 | 0 |
| 1740591000 | 36.8531 | 0.35 | 0.95 | 36.7102 | 36.9661 | 36.6635 | 0 |
| 1740504600 | 36.5077 | -0.65 | -1.74 | 37.0044 | 37.0229 | 36.4216 | 0 |
| 1740418200 | 37.1556 | -0.36 | -0.97 | 37.1029 | 37.2998 | 36.9433 | 0 |
| 1740159000 | 37.52 | -0.07 | -0.19 | 37.6676 | 37.7637 | 37.4977 | 0 |
| 1740072600 | 37.5913 | -0.43 | -1.14 | 38.0637 | 38.0642 | 37.5501 | 0 |
| 1739986200 | 38.0247 | 0.07 | 0.17 | 37.9148 | 38.0442 | 37.8537 | 0 |
| 1739899800 | 37.959 | 0.01 | 0.01 | 37.9391 | 38.0397 | 37.876 | 0 |
| 1739813400 | 37.9535 | -0.01 | -0.02 | 37.9919 | 38.0273 | 37.9377 | 0 |
| 1739554200 | 37.9605 | -0.05 | -0.13 | 38.0961 | 38.0984 | 37.9268 | 0 |
| 1739467800 | 38.0084 | -0 | -0.00 | 37.8472 | 38.1065 | 37.8449 | 0 |
| 1739381400 | 38.0091 | -0.2 | -0.51 | 38.0945 | 38.3404 | 37.8855 | 0 |
| 1739295000 | 38.2047 | -0.11 | -0.28 | 38.4811 | 38.5066 | 38.1209 | 0 |
| 1739208600 | 38.3137 | 0.15 | 0.40 | 38.0383 | 38.3639 | 37.986 | 0 |
| 1738949400 | 38.161 | -0.07 | -0.18 | 38.2832 | 38.3414 | 38.103 | 0 |
| 1738863000 | 38.2296 | 0.45 | 1.18 | 38.0563 | 38.3921 | 38.0518 | 0 |
| 1738776600 | 37.7824 | -0.08 | -0.21 | 37.8138 | 37.8466 | 37.5967 | 0 |
| 1738690200 | 37.8605 | -0.02 | -0.05 | 37.8223 | 37.8907 | 37.7171 | 0 |
| 1738603800 | 37.8794 | -0.55 | -1.43 | 38.5236 | 38.5556 | 37.588 | 0 |
| 1738344600 | 38.4288 | 0.41 | 1.07 | 38.2056 | 38.6209 | 38.1933 | 0 |
| 1738258200 | 38.0231 | -0.02 | -0.04 | 37.9278 | 38.213 | 37.8455 | 0 |
| 1738171800 | 38.0392 | 0.03 | 0.09 | 38.1338 | 38.302 | 37.9957 | 0 |
| 1738085400 | 38.0058 | 0.46 | 1.23 | 37.7986 | 38.1082 | 37.7169 | 0 |
| 1737999000 | 37.545 | -0.74 | -1.94 | 38.355 | 38.3609 | 37.3478 | 0 |
| 1737739800 | 38.2867 | -0.26 | -0.66 | 38.5831 | 38.591 | 38.2397 | 0 |
| 1737653400 | 38.5427 | 0.32 | 0.84 | 38.6585 | 38.697 | 38.4932 | 0 |
| 1737567000 | 38.2234 | 0 | 0.00 | 38.2234 | 38.2234 | 38.2234 | 0 |
| 1737480600 | 38.2234 | 0.12 | 0.32 | 38.2033 | 38.4097 | 38.1171 | 0 |
| 1737394200 | 38.103 | -0.43 | -1.11 | 38.3669 | 38.5234 | 38.0221 | 0 |
| 1737135000 | 38.5295 | 0.58 | 1.52 | 38.1236 | 38.5558 | 37.9885 | 0 |
| 1737048600 | 37.9535 | 0.06 | 0.16 | 38.0354 | 38.2482 | 37.9274 | 0 |
| 1736962200 | 37.8923 | 0.56 | 1.51 | 37.3071 | 37.9289 | 37.0893 | 0 |
| 1736875800 | 37.3274 | 0.09 | 0.25 | 37.344 | 37.6996 | 37.2381 | 0 |
| 1736789400 | 37.2352 | -0.08 | -0.22 | 37.5035 | 37.6205 | 37.1185 | 0 |
| 1736530200 | 37.3184 | -0.31 | -0.82 | 37.6528 | 37.9549 | 37.1186 | 0 |
| 1736443800 | 37.6286 | 0.17 | 0.46 | 37.7461 | 37.7992 | 37.5496 | 0 |
| 1736357400 | 37.4579 | 0.27 | 0.72 | 37.0499 | 37.4933 | 37.0436 | 0 |
| 1736271000 | 37.1917 | -0.38 | -1.01 | 37.2431 | 37.4371 | 37.1113 | 0 |
| 1736184600 | 37.5727 | 0.23 | 0.60 | 37.3246 | 37.6312 | 37.0329 | 0 |
| 1735925400 | 37.3473 | 0.03 | 0.09 | 36.9936 | 37.3511 | 36.9449 | 0 |
| 1735839000 | 37.3142 | 0.36 | 0.97 | 36.7161 | 37.443 | 36.7099 | 0 |
| 1735579800 | 36.9547 | -0.06 | -0.17 | 37.1081 | 37.2141 | 36.5678 | 0 |
| 1735320600 | 37.0181 | -0.07 | -0.19 | 37.702 | 37.7812 | 36.9755 | 0 |
| 1734975000 | 37.0881 | -0.05 | -0.14 | 36.9456 | 37.1048 | 36.8713 | 0 |
| 1734715800 | 37.141 | 0.31 | 0.83 | 36.6882 | 37.141 | 36.3436 | 0 |
| 1734629400 | 36.8342 | -0.57 | -1.53 | 37.6462 | 37.7353 | 36.6249 | 0 |
| 1734543000 | 37.4058 | 0.07 | 0.19 | 37.3457 | 37.4535 | 37.2525 | 0 |
| 1734456600 | 37.3366 | -0.14 | -0.38 | 37.4845 | 37.5649 | 37.2198 | 0 |
| 1734370200 | 37.4784 | -0.02 | -0.05 | 37.5197 | 37.6187 | 37.4078 | 0 |
| 1734111000 | 37.4961 | 0.08 | 0.21 | 37.5422 | 37.6612 | 37.4195 | 0 |
| 1734024600 | 37.4169 | 0.08 | 0.20 | 37.3349 | 37.544 | 37.3133 | 0 |
| 1733938200 | 37.3404 | 0.19 | 0.51 | 37.1015 | 37.3758 | 36.9614 | 0 |
| 1733851800 | 37.1521 | -0.01 | -0.01 | 37.2123 | 37.301 | 37.1382 | 0 |
| 1733765400 | 37.1576 | -0.24 | -0.65 | 37.3849 | 37.4157 | 37.0476 | 0 |
| 1733506200 | 37.402 | 0.04 | 0.12 | 37.2489 | 37.5219 | 37.1125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
