ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IN XTK MSCI USACLITRSF

IN XTK MSCI USACLITRSF (I2RF)

36.50
-0.2243
(-0.61%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1649-3.09257823737.667637.763736.14800IX
4-1.7029-4.4571999916238.205638.620936.14800IX
12-0.7462-2.0032806337937.248938.69736.14800IX
263.446510.426183287933.056238.69732.063400IX
525.146416.412650727331.356338.69731.01100IX
15610.957442.893996155825.545338.69724.688500IX
26010.957442.893996155825.545338.69724.688500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174076380036.5027-0.22-0.6136.293836.553436.1480
174067740036.727-0.13-0.3436.658336.963136.52150
174059100036.85310.350.9536.710236.966136.66350
174050460036.5077-0.65-1.7437.004437.022936.42160
174041820037.1556-0.36-0.9737.102937.299836.94330
174015900037.52-0.07-0.1937.667637.763737.49770
174007260037.5913-0.43-1.1438.063738.064237.55010
173998620038.02470.070.1737.914838.044237.85370
173989980037.9590.010.0137.939138.039737.8760
173981340037.9535-0.01-0.0237.991938.027337.93770
173955420037.9605-0.05-0.1338.096138.098437.92680
173946780038.0084-0-0.0037.847238.106537.84490
173938140038.0091-0.2-0.5138.094538.340437.88550
173929500038.2047-0.11-0.2838.481138.506638.12090
173920860038.31370.150.4038.038338.363937.9860
173894940038.161-0.07-0.1838.283238.341438.1030
173886300038.22960.451.1838.056338.392138.05180
173877660037.7824-0.08-0.2137.813837.846637.59670
173869020037.8605-0.02-0.0537.822337.890737.71710
173860380037.8794-0.55-1.4338.523638.555637.5880
173834460038.42880.411.0738.205638.620938.19330
173825820038.0231-0.02-0.0437.927838.21337.84550
173817180038.03920.030.0938.133838.30237.99570
173808540038.00580.461.2337.798638.108237.71690
173799900037.545-0.74-1.9438.35538.360937.34780
173773980038.2867-0.26-0.6638.583138.59138.23970
173765340038.54270.320.8438.658538.69738.49320
173756700038.223400.0038.223438.223438.22340
173748060038.22340.120.3238.203338.409738.11710
173739420038.103-0.43-1.1138.366938.523438.02210
173713500038.52950.581.5238.123638.555837.98850
173704860037.95350.060.1638.035438.248237.92740
173696220037.89230.561.5137.307137.928937.08930
173687580037.32740.090.2537.34437.699637.23810
173678940037.2352-0.08-0.2237.503537.620537.11850
173653020037.3184-0.31-0.8237.652837.954937.11860
173644380037.62860.170.4637.746137.799237.54960
173635740037.45790.270.7237.049937.493337.04360
173627100037.1917-0.38-1.0137.243137.437137.11130
173618460037.57270.230.6037.324637.631237.03290
173592540037.34730.030.0936.993637.351136.94490
173583900037.31420.360.9736.716137.44336.70990
173557980036.9547-0.06-0.1737.108137.214136.56780
173532060037.0181-0.07-0.1937.70237.781236.97550
173497500037.0881-0.05-0.1436.945637.104836.87130
173471580037.1410.310.8336.688237.14136.34360
173462940036.8342-0.57-1.5337.646237.735336.62490
173454300037.40580.070.1937.345737.453537.25250
173445660037.3366-0.14-0.3837.484537.564937.21980
173437020037.4784-0.02-0.0537.519737.618737.40780
173411100037.49610.080.2137.542237.661237.41950
173402460037.41690.080.2037.334937.54437.31330
173393820037.34040.190.5137.101537.375836.96140
173385180037.1521-0.01-0.0137.212337.30137.13820
173376540037.1576-0.24-0.6537.384937.415737.04760
173350620037.4020.040.1237.248937.521937.11250
173341980037.3574-0.04-0.1237.429437.481637.28720
173333340037.40090.160.4237.302837.502537.26110
173324700037.2452-0.16-0.4337.321937.380437.22370
173316060037.40730.240.6437.157437.449737.04210