We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6194 | 1.42779756348 | 43.3815 | 44.175 | 42.9464 | 0 | 0 | IX |
| 4 | -3.8429 | -8.03217971817 | 47.8438 | 47.9467 | 42.9464 | 0 | 0 | IX |
| 12 | -3.2433 | -6.86496966823 | 47.2442 | 47.9602 | 42.9464 | 0 | 0 | IX |
| 26 | 0.2399 | 0.548205022737 | 43.761 | 47.9602 | 42.9464 | 0 | 0 | IX |
| 52 | 3.8595 | 9.61476181698 | 40.1414 | 47.9602 | 38.4444 | 0 | 0 | IX |
| 156 | 12.5363 | 39.8425532185 | 31.4646 | 47.9602 | 29.8683 | 0 | 0 | IX |
| 260 | 12.5363 | 39.8425532185 | 31.4646 | 47.9602 | 29.8683 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 44.0009 | 0.37 | 0.86 | 43.6821 | 44.0821 | 43.6741 | 0 |
| 1742319000 | 43.6264 | -0.29 | -0.66 | 44.1649 | 44.175 | 43.5376 | 0 |
| 1742232600 | 43.9153 | 0.16 | 0.36 | 43.8791 | 44.1006 | 43.8216 | 0 |
| 1741973400 | 43.7591 | 0.66 | 1.54 | 42.9504 | 43.806 | 42.9464 | 0 |
| 1741887000 | 43.0947 | -0.48 | -1.09 | 43.5804 | 43.5965 | 43.0234 | 0 |
| 1741800600 | 43.5701 | 0.26 | 0.61 | 43.3815 | 43.9478 | 43.1862 | 0 |
| 1741714200 | 43.3069 | -0.63 | -1.42 | 43.7278 | 43.8146 | 43.2346 | 0 |
| 1741627800 | 43.9324 | -0.35 | -0.78 | 45.0313 | 45.0418 | 43.9263 | 0 |
| 1741368600 | 44.2797 | -0.83 | -1.85 | 44.7745 | 45.0077 | 44.2265 | 0 |
| 1741282200 | 45.1123 | 0.25 | 0.55 | 45.6414 | 45.6667 | 44.8846 | 0 |
| 1741195800 | 44.8665 | -0.1 | -0.21 | 45.1166 | 45.3232 | 44.8588 | 0 |
| 1741109400 | 44.9631 | -1.26 | -2.73 | 45.6549 | 45.6571 | 44.7375 | 0 |
| 1741023000 | 46.226 | 0.3 | 0.65 | 46.4222 | 46.6861 | 46.1844 | 0 |
| 1740763800 | 45.9286 | -0.47 | -1.02 | 45.6869 | 46.0271 | 45.5576 | 0 |
| 1740677400 | 46.4011 | -0.39 | -0.84 | 46.4324 | 46.692 | 46.1249 | 0 |
| 1740591000 | 46.7947 | 0.61 | 1.31 | 46.4308 | 46.8585 | 46.4242 | 0 |
| 1740504600 | 46.1887 | -0.75 | -1.61 | 46.6742 | 46.7234 | 46.0822 | 0 |
| 1740418200 | 46.9432 | -0.5 | -1.06 | 46.9135 | 47.1316 | 46.6197 | 0 |
| 1740159000 | 47.4468 | -0.09 | -0.18 | 47.7213 | 47.7614 | 47.3747 | 0 |
| 1740072600 | 47.5329 | -0.3 | -0.62 | 47.9398 | 47.9467 | 47.4678 | 0 |
| 1739986200 | 47.8283 | -0.03 | -0.07 | 47.8438 | 47.853 | 47.6764 | 0 |
| 1739899800 | 47.8595 | 0 | 0.00 | 47.8602 | 47.9417 | 47.7929 | 0 |
| 1739813400 | 47.8575 | -0.01 | -0.01 | 47.8551 | 47.862 | 47.8461 | 0 |
| 1739554200 | 47.8632 | 0.26 | 0.54 | 47.8666 | 47.9602 | 47.8343 | 0 |
| 1739467800 | 47.6075 | 0.39 | 0.83 | 47.3425 | 47.6832 | 47.3198 | 0 |
| 1739381400 | 47.2166 | -0.24 | -0.51 | 47.4574 | 47.4783 | 46.9566 | 0 |
| 1739295000 | 47.459 | 0.02 | 0.04 | 47.4867 | 47.4982 | 47.285 | 0 |
| 1739208600 | 47.4383 | 0.14 | 0.30 | 47.187 | 47.5323 | 47.1779 | 0 |
| 1738949400 | 47.2977 | -0.22 | -0.47 | 47.6283 | 47.7606 | 47.2596 | 0 |
| 1738863000 | 47.5201 | 0.24 | 0.52 | 47.4732 | 47.5971 | 47.4546 | 0 |
| 1738776600 | 47.2756 | -0 | -0.01 | 47.2724 | 47.2905 | 47.0569 | 0 |
| 1738690200 | 47.2801 | 0.25 | 0.53 | 46.9579 | 47.2995 | 46.9151 | 0 |
| 1738603800 | 47.0331 | -0.82 | -1.70 | 47.3214 | 47.333 | 46.3931 | 0 |
| 1738344600 | 47.8486 | 0.46 | 0.97 | 47.5093 | 47.9482 | 47.5025 | 0 |
| 1738258200 | 47.3868 | 0.1 | 0.20 | 47.228 | 47.6012 | 47.1964 | 0 |
| 1738171800 | 47.2914 | 0.05 | 0.10 | 47.473 | 47.4777 | 47.2466 | 0 |
| 1738085400 | 47.2455 | 0.42 | 0.89 | 47.0122 | 47.3945 | 46.8928 | 0 |
| 1737999000 | 46.8269 | -1.01 | -2.11 | 47.6707 | 47.6774 | 46.7003 | 0 |
| 1737739800 | 47.8368 | 0.22 | 0.47 | 47.7863 | 47.8629 | 47.752 | 0 |
| 1737653400 | 47.6136 | -0.04 | -0.08 | 47.5713 | 47.6296 | 47.4545 | 0 |
| 1737567000 | 47.6522 | 0.56 | 1.20 | 47.2909 | 47.6636 | 47.2841 | 0 |
| 1737480600 | 47.0888 | 0.22 | 0.46 | 46.8663 | 47.1932 | 46.8573 | 0 |
| 1737394200 | 46.8727 | -0.09 | -0.20 | 46.8661 | 46.884 | 46.8366 | 0 |
| 1737135000 | 46.9669 | 0.49 | 1.05 | 46.4113 | 47.0005 | 46.4044 | 0 |
| 1737048600 | 46.4781 | 0.21 | 0.45 | 46.4752 | 46.6171 | 46.3646 | 0 |
| 1736962200 | 46.2715 | 0.81 | 1.79 | 45.6423 | 46.5094 | 45.6291 | 0 |
| 1736875800 | 45.4594 | 0.16 | 0.35 | 45.5994 | 45.8737 | 45.4574 | 0 |
| 1736789400 | 45.3005 | -0.24 | -0.52 | 45.5224 | 45.5292 | 45.0831 | 0 |
| 1736530200 | 45.5374 | -0.73 | -1.59 | 46.2801 | 46.2936 | 45.4123 | 0 |
| 1736443800 | 46.2715 | -0.01 | -0.01 | 46.2693 | 46.2782 | 46.2647 | 0 |
| 1736357400 | 46.2783 | -0.21 | -0.44 | 46.1951 | 46.2931 | 45.9892 | 0 |
| 1736271000 | 46.4846 | -0.58 | -1.24 | 46.748 | 46.9266 | 46.3389 | 0 |
| 1736184600 | 47.066 | 0.71 | 1.53 | 46.4785 | 47.0925 | 46.456 | 0 |
| 1735925400 | 46.3581 | 0.21 | 0.46 | 45.8728 | 46.3604 | 45.8683 | 0 |
| 1735839000 | 46.144 | -0.13 | -0.27 | 45.9722 | 46.3818 | 45.9577 | 0 |
| 1735579800 | 46.2691 | -0.32 | -0.68 | 46.6829 | 46.6919 | 45.8873 | 0 |
| 1735320600 | 46.5858 | 0.12 | 0.25 | 47.2442 | 47.2509 | 46.5242 | 0 |
| 1734975000 | 46.4689 | -0.27 | -0.57 | 46.3992 | 46.495 | 46.1782 | 0 |
| 1734715800 | 46.7355 | 0.52 | 1.12 | 45.8735 | 46.7379 | 45.5986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
