I2RG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 45.63 | 0.00 | 0.01% | 45.47 | 45.65 | 45.46 | 0 |
Oct 17 2024 | 45.62 | 0.27 | 0.60% | 45.47 | 45.75 | 45.46 | 0 |
Oct 16 2024 | 45.35 | -0.13 | -0.28% | 45.27 | 45.40 | 45.21 | 0 |
Oct 15 2024 | 45.47 | -0.02 | -0.05% | 45.59 | 45.69 | 45.41 | 0 |
Oct 14 2024 | 45.49 | 0.27 | 0.60% | 45.23 | 45.56 | 45.22 | 0 |
Oct 11 2024 | 45.22 | 0.26 | 0.58% | 44.93 | 45.25 | 44.92 | 0 |
Oct 10 2024 | 44.97 | 0.01 | 0.02% | 45.03 | 45.04 | 44.82 | 0 |
Oct 09 2024 | 44.96 | 0.34 | 0.77% | 44.69 | 44.96 | 44.65 | 0 |
Oct 08 2024 | 44.61 | 0.10 | 0.23% | 44.23 | 44.63 | 44.22 | 0 |
Oct 07 2024 | 44.51 | 0.13 | 0.30% | 44.67 | 44.68 | 44.45 | 0 |
Oct 04 2024 | 44.38 | 0.05 | 0.12% | 44.28 | 44.64 | 44.28 | 0 |
Oct 03 2024 | 44.33 | -0.09 | -0.21% | 44.42 | 44.43 | 44.16 | 0 |
Oct 02 2024 | 44.42 | 0.04 | 0.09% | 44.37 | 44.42 | 44.06 | 0 |
Oct 01 2024 | 44.38 | -0.22 | -0.50% | 44.61 | 44.76 | 44.14 | 0 |
Sep 30 2024 | 44.60 | -0.17 | -0.38% | 44.77 | 44.78 | 44.53 | 0 |
Sep 27 2024 | 44.77 | 0.10 | 0.23% | 44.72 | 44.85 | 44.70 | 0 |
Sep 26 2024 | 44.67 | 0.07 | 0.15% | 44.53 | 44.89 | 44.53 | 0 |
Sep 25 2024 | 44.60 | 0.05 | 0.11% | 44.62 | 44.69 | 44.59 | 0 |
Sep 24 2024 | 44.56 | 0.03 | 0.06% | 44.51 | 44.58 | 44.35 | 0 |
Sep 23 2024 | 44.53 | 0.19 | 0.42% | 44.39 | 44.54 | 44.38 | 0 |
Sep 20 2024 | 44.34 | -0.17 | -0.38% | 44.51 | 44.52 | 44.19 | 0 |
Sep 19 2024 | 44.51 | 0.69 | 1.58% | 43.76 | 44.59 | 43.76 | 0 |
Sep 18 2024 | 43.82 | -0.24 | -0.55% | 43.89 | 43.95 | 43.81 | 0 |
Sep 17 2024 | 44.06 | 0.32 | 0.73% | 43.90 | 44.17 | 43.89 | 0 |
Sep 16 2024 | 43.74 | -0.12 | -0.27% | 43.84 | 43.90 | 43.69 | 0 |
Sep 13 2024 | 43.85 | 0.57 | 1.32% | 43.61 | 43.88 | 43.60 | 0 |
Sep 12 2024 | 43.28 | 0.80 | 1.89% | 43.28 | 43.41 | 43.14 | 0 |
Sep 11 2024 | 42.48 | -0.14 | -0.34% | 42.82 | 42.83 | 42.13 | 0 |
Sep 10 2024 | 42.63 | 0.15 | 0.35% | 42.58 | 42.77 | 42.53 | 0 |
Sep 09 2024 | 42.48 | 0.32 | 0.77% | 42.09 | 42.56 | 42.07 | 0 |
Sep 06 2024 | 42.15 | -0.50 | -1.17% | 42.66 | 42.93 | 42.14 | 0 |
Sep 05 2024 | 42.65 | -0.29 | -0.68% | 42.94 | 43.12 | 42.63 | 0 |
Sep 04 2024 | 42.94 | -0.35 | -0.80% | 42.98 | 43.15 | 42.81 | 0 |
Sep 03 2024 | 43.29 | -0.60 | -1.37% | 43.90 | 43.91 | 43.24 | 0 |
Sep 02 2024 | 43.89 | 0.39 | 0.90% | 43.90 | 43.90 | 43.89 | 0 |
Aug 30 2024 | 43.50 | -0.25 | -0.58% | 43.45 | 43.78 | 43.44 | 0 |
Aug 29 2024 | 43.76 | 0.30 | 0.70% | 43.46 | 43.83 | 43.45 | 0 |
Aug 28 2024 | 43.45 | -0.19 | -0.44% | 43.74 | 43.74 | 43.43 | 0 |
Aug 27 2024 | 43.64 | -0.02 | -0.05% | 43.65 | 43.76 | 43.45 | 0 |
Aug 26 2024 | 43.66 | -0.06 | -0.14% | 43.81 | 43.94 | 43.63 | 0 |
Aug 23 2024 | 43.72 | 0.32 | 0.73% | 43.30 | 43.86 | 43.29 | 0 |
Aug 22 2024 | 43.41 | -0.18 | -0.42% | 43.70 | 43.87 | 43.41 | 0 |
Aug 21 2024 | 43.59 | 0.04 | 0.09% | 43.59 | 43.74 | 43.48 | 0 |
Aug 20 2024 | 43.55 | 0.14 | 0.31% | 43.66 | 43.77 | 43.53 | 0 |
Aug 19 2024 | 43.42 | 0.29 | 0.66% | 43.22 | 43.43 | 43.21 | 0 |
Aug 16 2024 | 43.13 | 0.08 | 0.17% | 43.14 | 43.18 | 43.00 | 0 |
Aug 15 2024 | 43.06 | 0.67 | 1.57% | 42.43 | 43.06 | 42.42 | 0 |
Aug 14 2024 | 42.39 | 0.37 | 0.88% | 42.27 | 42.42 | 42.12 | 0 |
Aug 13 2024 | 42.02 | 0.48 | 1.15% | 41.54 | 42.03 | 41.54 | 0 |
Aug 12 2024 | 41.54 | 0.14 | 0.34% | 41.55 | 41.76 | 41.40 | 0 |
Aug 09 2024 | 41.40 | 0.27 | 0.65% | 41.36 | 41.51 | 41.23 | 0 |
Aug 08 2024 | 41.13 | -0.07 | -0.16% | 40.40 | 41.19 | 40.40 | 0 |
Aug 07 2024 | 41.20 | 0.36 | 0.87% | 40.75 | 41.43 | 40.74 | 0 |
Aug 06 2024 | 40.84 | 0.29 | 0.71% | 40.30 | 41.04 | 40.29 | 0 |
Aug 05 2024 | 40.56 | -0.92 | -2.21% | 41.55 | 41.57 | 39.89 | 0 |
Aug 02 2024 | 41.47 | -0.96 | -2.25% | 42.43 | 42.45 | 41.21 | 0 |
Aug 01 2024 | 42.43 | -0.56 | -1.30% | 42.92 | 43.25 | 42.43 | 0 |
Jul 31 2024 | 42.99 | 0.79 | 1.87% | 42.28 | 43.02 | 42.28 | 0 |
Jul 30 2024 | 42.20 | -0.23 | -0.54% | 42.49 | 42.71 | 42.18 | 0 |
Jul 29 2024 | 42.43 | 0.01 | 0.01% | 42.44 | 42.69 | 42.36 | 0 |
Jul 26 2024 | 42.42 | 0.09 | 0.22% | 41.94 | 42.47 | 41.94 | 0 |
Jul 25 2024 | 42.33 | -0.17 | -0.40% | 42.17 | 42.46 | 41.89 | 0 |
Jul 24 2024 | 42.50 | -0.93 | -2.15% | 43.23 | 43.24 | 42.46 | 0 |
Jul 23 2024 | 43.43 | 0.39 | 0.91% | 43.30 | 43.46 | 43.26 | 0 |
Jul 22 2024 | 43.04 | 0.20 | 0.46% | 42.80 | 43.26 | 42.79 | 0 |