We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0603 | 0.234488926912 | 25.7155 | 25.7992 | 25.5606 | 0 | 0 | IX |
| 4 | 0.2377 | 0.930766188557 | 25.5381 | 25.872 | 25.5075 | 0 | 0 | IX |
| 12 | 0.1249 | 0.486922486151 | 25.6509 | 26.1757 | 25.2788 | 0 | 0 | IX |
| 26 | -0.1337 | -0.516026939926 | 25.9095 | 26.6456 | 25.0879 | 0 | 0 | IX |
| 52 | -0.795 | -2.99200626251 | 26.5708 | 27.1597 | 25.0879 | 0 | 0 | IX |
| 156 | -13.9501 | -35.1158815785 | 39.7259 | 51.1696 | 25.0879 | 0 | 0 | IX |
| 260 | -13.9501 | -35.1158815785 | 39.7259 | 51.1696 | 25.0879 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 25.7106 | 0.06 | 0.23 | 25.6471 | 25.7184 | 25.6393 | 0 |
| 1733765400 | 25.6516 | 0.05 | 0.21 | 25.6204 | 25.6867 | 25.6143 | 0 |
| 1733506200 | 25.5979 | -0.03 | -0.12 | 25.6361 | 25.6419 | 25.5606 | 0 |
| 1733419800 | 25.6299 | -0.02 | -0.07 | 25.6876 | 25.7353 | 25.6202 | 0 |
| 1733333400 | 25.6473 | -0.01 | -0.05 | 25.7155 | 25.7268 | 25.6376 | 0 |
| 1733247000 | 25.6599 | -0.03 | -0.13 | 25.6758 | 25.6995 | 25.6015 | 0 |
| 1733160600 | 25.6922 | 0.02 | 0.08 | 25.6586 | 25.7364 | 25.6529 | 0 |
| 1732901400 | 25.671 | 0.02 | 0.08 | 25.6598 | 25.687 | 25.6052 | 0 |
| 1732815000 | 25.65 | 0.04 | 0.16 | 25.6301 | 25.6683 | 25.6204 | 0 |
| 1732728600 | 25.6103 | -0.12 | -0.48 | 25.6357 | 25.6733 | 25.5965 | 0 |
| 1732642200 | 25.733 | -0.03 | -0.12 | 25.7003 | 25.7663 | 25.6849 | 0 |
| 1732555800 | 25.7632 | -0.08 | -0.31 | 25.8236 | 25.8481 | 25.7533 | 0 |
| 1732296600 | 25.8439 | 0.15 | 0.57 | 25.6765 | 25.872 | 25.643 | 0 |
| 1732210200 | 25.6979 | 0.03 | 0.12 | 25.6569 | 25.7111 | 25.6009 | 0 |
| 1732123800 | 25.6675 | 0.02 | 0.07 | 25.6894 | 25.7041 | 25.6142 | 0 |
| 1732037400 | 25.6486 | -0.04 | -0.16 | 25.6737 | 25.7023 | 25.5741 | 0 |
| 1731951000 | 25.69 | 0.05 | 0.21 | 25.6593 | 25.69 | 25.6263 | 0 |
| 1731691800 | 25.6372 | 0.02 | 0.10 | 25.6298 | 25.7013 | 25.6138 | 0 |
| 1731605400 | 25.6122 | 0.07 | 0.29 | 25.5474 | 25.6285 | 25.5333 | 0 |
| 1731519000 | 25.5378 | 0.01 | 0.03 | 25.5381 | 25.5877 | 25.5075 | 0 |
| 1731432600 | 25.529 | -0.09 | -0.35 | 25.5676 | 25.5715 | 25.5019 | 0 |
| 1731346200 | 25.6194 | -0.11 | -0.42 | 25.6851 | 25.7001 | 25.5959 | 0 |
| 1731087000 | 25.7264 | 0.06 | 0.23 | 25.7717 | 25.7794 | 25.6912 | 0 |
| 1731000600 | 25.6663 | 0.27 | 1.05 | 25.5622 | 25.7283 | 25.5592 | 0 |
| 1730914200 | 25.3999 | -0.01 | -0.05 | 25.3817 | 25.4267 | 25.304 | 0 |
| 1730827800 | 25.4138 | 0.1 | 0.41 | 25.3873 | 25.4321 | 25.3341 | 0 |
| 1730741400 | 25.3093 | -0.15 | -0.57 | 25.3462 | 25.3483 | 25.2788 | 0 |
| 1730482200 | 25.4548 | 0.1 | 0.41 | 25.4282 | 25.4841 | 25.3513 | 0 |
| 1730395800 | 25.3509 | -0.08 | -0.32 | 25.3473 | 25.3748 | 25.2893 | 0 |
| 1730309400 | 25.4334 | -0.04 | -0.17 | 25.4534 | 25.4993 | 25.4238 | 0 |
| 1730223000 | 25.4768 | 0.06 | 0.23 | 25.4038 | 25.4768 | 25.3831 | 0 |
| 1730136600 | 25.418 | -0.13 | -0.51 | 25.4827 | 25.4865 | 25.4105 | 0 |
| 1729873800 | 25.5483 | 0.05 | 0.19 | 25.506 | 25.58 | 25.4845 | 0 |
| 1729787400 | 25.501 | 0.02 | 0.09 | 25.4227 | 25.501 | 25.4187 | 0 |
| 1729701000 | 25.4788 | -0.06 | -0.25 | 25.6128 | 25.626 | 25.4742 | 0 |
| 1729614600 | 25.5424 | -0.1 | -0.41 | 25.5622 | 25.5654 | 25.5224 | 0 |
| 1729528200 | 25.6472 | -0.13 | -0.49 | 25.7096 | 25.7146 | 25.6245 | 0 |
| 1729269000 | 25.7742 | 0.11 | 0.43 | 25.7303 | 25.787 | 25.7303 | 0 |
| 1729182600 | 25.6627 | -0.11 | -0.43 | 25.7506 | 25.7547 | 25.6208 | 0 |
| 1729096200 | 25.7728 | 0.01 | 0.05 | 25.7254 | 25.8228 | 25.6976 | 0 |
| 1729009800 | 25.7604 | -0.03 | -0.11 | 25.7671 | 25.7873 | 25.7118 | 0 |
| 1728923400 | 25.788 | 0.05 | 0.21 | 25.6961 | 25.809 | 25.6911 | 0 |
| 1728664200 | 25.7336 | 0.13 | 0.49 | 25.6706 | 25.7489 | 25.6695 | 0 |
| 1728577800 | 25.6076 | -0.15 | -0.56 | 25.694 | 25.7294 | 25.6037 | 0 |
| 1728491400 | 25.7527 | 0.05 | 0.21 | 25.6975 | 25.7575 | 25.6591 | 0 |
| 1728405000 | 25.6998 | -0.02 | -0.10 | 25.613 | 25.7403 | 25.5991 | 0 |
| 1728318600 | 25.7243 | -0.16 | -0.62 | 25.8389 | 25.8563 | 25.6862 | 0 |
| 1728059400 | 25.8838 | 0.01 | 0.05 | 25.7486 | 25.9176 | 25.685 | 0 |
| 1727973000 | 25.8713 | 0.05 | 0.19 | 25.8785 | 25.9335 | 25.7633 | 0 |
| 1727886600 | 25.8214 | 0.04 | 0.15 | 25.7754 | 25.8644 | 25.7247 | 0 |
| 1727800200 | 25.7826 | -0.16 | -0.62 | 25.9379 | 25.9423 | 25.7174 | 0 |
| 1727713800 | 25.9425 | -0.01 | -0.05 | 25.9291 | 26.0071 | 25.9075 | 0 |
| 1727454600 | 25.9561 | -0.08 | -0.30 | 26.007 | 26.0186 | 25.91 | 0 |
| 1727368200 | 26.0341 | -0.06 | -0.22 | 26.1025 | 26.1249 | 25.9742 | 0 |
| 1727281800 | 26.0916 | 0.15 | 0.56 | 25.9491 | 26.1757 | 25.9423 | 0 |
| 1727195400 | 25.9452 | 0.03 | 0.13 | 25.926 | 25.9907 | 25.9132 | 0 |
| 1727109000 | 25.9116 | -0.14 | -0.55 | 26.0137 | 26.0139 | 25.9026 | 0 |
| 1726849800 | 26.0539 | 0.16 | 0.61 | 25.9333 | 26.0667 | 25.9278 | 0 |
| 1726763400 | 25.8969 | 0.19 | 0.74 | 25.8071 | 25.961 | 25.7966 | 0 |
| 1726677000 | 25.7072 | 0.05 | 0.20 | 25.6509 | 25.7107 | 25.599 | 0 |
| 1726590600 | 25.6569 | 0.08 | 0.30 | 25.5807 | 25.6716 | 25.5557 | 0 |
| 1726504200 | 25.5792 | 0.08 | 0.31 | 25.5568 | 25.5864 | 25.5225 | 0 |
| 1726245000 | 25.5013 | 0.01 | 0.05 | 25.4777 | 25.5146 | 25.392 | 0 |
| 1726158600 | 25.4883 | 0.18 | 0.70 | 25.4213 | 25.5254 | 25.4126 | 0 |
| 1726072200 | 25.3103 | 0.12 | 0.47 | 25.1571 | 25.3616 | 25.1571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
