ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INAV XTRMSCI CHINA

INAV XTRMSCI CHINA (I2RM)

7.18
0.0137
(0.19%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.27834.03233985836.90177.20446.808200IX
40.740911.50626640376.43917.20446.289400IX
121.07117.53151088566.1097.20446.030200IX
261.676130.45295154355.50397.20445.102800IX
522.037639.62352209095.14247.20445.026800IX
1560.18942.709352559156.99067.20444.715900IX
2600.18942.709352559156.99067.20444.715900IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395542007.16630.253.627.16367.1957.1530
17394678006.9157-0.08-1.086.90396.94866.90140
17393814006.99150.172.556.95987.00916.95870
17392950006.8179-0.1-1.496.85956.866.80820
17392086006.92120.131.936.90176.93486.89360
17389494006.79020.11.556.75926.79486.73980
17388630006.68680.142.146.64196.71026.64120
17387766006.5466-0.09-1.296.56186.58916.54060
17386902006.63240.162.546.63936.65356.62620
17386038006.46780.010.086.54796.55356.46090
17383446006.4627-0.01-0.136.48176.50586.46220
17382582006.47100.016.45866.47316.44430
17381718006.47010.010.126.46316.49116.45840
17380854006.46240.040.606.46496.4766.45410
17379990006.42390.071.066.44256.45556.40299990
17377398006.35630.071.046.3936.3936.35229990
17376534006.2908-0.13-2.096.31516.32926.28940
17375670006.42500.006.4256.4256.4250
17374806006.4250.030.456.4616.4756.42319990
17373942006.3960.061.026.43916.46246.38310
17371350006.33130.060.906.32156.33716.30030
17370486006.27460.030.556.28896.32026.27280
17369622006.24-0-0.026.2176.24826.18720
17368758006.2410.142.246.22246.25916.20030
17367894006.1041-0.02-0.386.12316.13436.08730
17365302006.1272-0.05-0.736.10586.14596.05760
17364438006.17220.030.446.20036.20116.15930
17363574006.14520.010.216.09276.1646.08930
17362710006.1326-0.09-1.386.10229996.14166.08750
17361846006.2182-0.08-1.306.24836.2556.20440
17359254006.2998-0.01-0.186.30429996.31229996.29270
17358390006.3113-0.07-1.066.22746.31746.22150
17355798006.37920.010.116.36526.38586.34659990
17353206006.37249990.030.416.40776.41866.36740
17349750006.34630.050.746.33416.35756.32110
17347158006.2999-0.03-0.446.35026.35026.29610
17346294006.32770.050.836.29776.33086.26959990
17345430006.27550.071.096.27786.2856.26090
17344566006.2077-0.03-0.506.22066.22066.15489990
17343702006.2388-0.09-1.476.27666.28136.2370
17341110006.332-0.1-1.606.34186.356.31940
17340246006.43499990.111.776.41136.45386.36880
17339382006.3228-0.05-0.826.34876.35416.31680
17338518006.3753-0.06-0.886.40376.41046.37360
17337654006.43190.192.986.40346.44046.35520
17335062006.2460.111.716.23596.25926.20420
17334198006.1407999-0.06-0.926.14326.15586.12680
17333334006.1981-0.03-0.546.21246.24016.19310
17332470006.23190.040.596.21886.24816.21590
17331606006.19529990.081.346.16326.20396.14930
17329014006.11340.020.286.10166.12669996.09380
17328150006.0963-0.08-1.296.11136.1196.09630
17327286006.17620.071.206.22486.22486.17590
17326422006.103-0.01-0.186.11096.11366.07750
17325558006.1138-0.04-0.616.1096.11826.03020
17322966006.1515-0.12-1.956.14186.18116.1280
17322102006.2739-0.03-0.466.27846.28696.25190
17321238006.30310.030.526.28356.30796.27530
17320374006.27080.020.316.27036.29916.2390
17319510006.25120.030.526.25376.26376.2480