We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0334 | 0.147734661471 | 22.6081 | 22.7797 | 22.5218 | 0 | 0 | IX |
| 4 | -0.3053 | -1.33046873638 | 22.9468 | 22.9671 | 22.5218 | 0 | 0 | IX |
| 12 | -0.8823 | -3.75066953468 | 23.5238 | 23.6793 | 22.5199 | 0 | 0 | IX |
| 26 | -0.6361 | -2.73267003471 | 23.2776 | 23.6793 | 22.5124 | 0 | 0 | IX |
| 52 | -23.0743 | -50.47335932 | 45.7158 | 46.3 | 22.5124 | 0 | 0 | IX |
| 156 | -12.7884 | -36.0949367625 | 35.4299 | 46.3 | 22.5124 | 0 | 0 | IX |
| 260 | -12.7884 | -36.0949367625 | 35.4299 | 46.3 | 22.5124 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 22.6369 | 0.04 | 0.16 | 22.578 | 22.6415 | 22.5663 | 0 |
| 1730482200 | 22.6006 | -0.15 | -0.67 | 22.6981 | 22.7129 | 22.572 | 0 |
| 1730395800 | 22.7541 | 0.17 | 0.74 | 22.5347 | 22.7797 | 22.5286 | 0 |
| 1730309400 | 22.5872 | 0.03 | 0.15 | 22.5594 | 22.6635 | 22.5218 | 0 |
| 1730223000 | 22.5535 | -0.07 | -0.32 | 22.6081 | 22.6081 | 22.5339 | 0 |
| 1730136600 | 22.6253 | -0.08 | -0.37 | 22.635 | 22.6598 | 22.6045 | 0 |
| 1729873800 | 22.7083 | 0.01 | 0.02 | 22.7303 | 22.7303 | 22.6994 | 0 |
| 1729787400 | 22.7028 | -0.02 | -0.08 | 22.6818 | 22.711 | 22.6483 | 0 |
| 1729701000 | 22.7214 | -0.02 | -0.11 | 22.7586 | 22.7586 | 22.6979 | 0 |
| 1729614600 | 22.7461 | -0.07 | -0.31 | 22.7069 | 22.8006 | 22.6972 | 0 |
| 1729528200 | 22.8168 | -0.03 | -0.13 | 22.7987 | 22.8226 | 22.7761 | 0 |
| 1729269000 | 22.8455 | 0.05 | 0.20 | 22.7628 | 22.8469 | 22.7494 | 0 |
| 1729182600 | 22.7991 | -0.13 | -0.58 | 22.8826 | 22.8926 | 22.7925 | 0 |
| 1729096200 | 22.9314 | 0.1 | 0.42 | 22.9517 | 22.9671 | 22.9105 | 0 |
| 1729009800 | 22.8357 | -0.04 | -0.17 | 22.8952 | 22.902 | 22.8167 | 0 |
| 1728923400 | 22.8738 | -0.08 | -0.33 | 22.9112 | 22.9238 | 22.8738 | 0 |
| 1728664200 | 22.9489 | 0.03 | 0.13 | 22.9479 | 22.9632 | 22.9298 | 0 |
| 1728577800 | 22.9184 | 0.01 | 0.06 | 22.8593 | 22.947 | 22.8367 | 0 |
| 1728491400 | 22.9049 | 0.01 | 0.06 | 22.9218 | 22.9277 | 22.8857 | 0 |
| 1728405000 | 22.8912 | -0.11 | -0.47 | 22.9468 | 22.966 | 22.8774 | 0 |
| 1728318600 | 22.999 | 0.01 | 0.02 | 22.9551 | 23.028 | 22.9483 | 0 |
| 1728059400 | 22.9933 | -0.11 | -0.47 | 23.0139 | 23.0328 | 22.9436 | 0 |
| 1727973000 | 23.1026 | 0.2 | 0.87 | 23.0278 | 23.1784 | 23.0193 | 0 |
| 1727886600 | 22.9042 | -0.06 | -0.26 | 22.9456 | 22.9456 | 22.8801 | 0 |
| 1727800200 | 22.9641 | 0.05 | 0.22 | 22.9133 | 22.9724 | 22.8989 | 0 |
| 1727713800 | 22.914 | -0.07 | -0.31 | 23.014 | 23.0171 | 22.9045 | 0 |
| 1727454600 | 22.9856 | 0.07 | 0.32 | 22.9348 | 23.0029 | 22.9327 | 0 |
| 1727368200 | 22.9118 | -0.12 | -0.50 | 22.9838 | 22.985 | 22.9104 | 0 |
| 1727281800 | 23.0278 | 0.1 | 0.42 | 22.9754 | 23.0454 | 22.9667 | 0 |
| 1727195400 | 22.9313 | 0.04 | 0.19 | 22.8894 | 22.9313 | 22.8696 | 0 |
| 1727109000 | 22.8872 | -0.15 | -0.66 | 22.9812 | 22.9958 | 22.8872 | 0 |
| 1726849800 | 23.0391 | 0.03 | 0.14 | 22.9907 | 23.0643 | 22.9829 | 0 |
| 1726763400 | 23.0079 | -0.01 | -0.05 | 23.0237 | 23.0788 | 22.9925 | 0 |
| 1726677000 | 23.0188 | -0 | -0.00 | 23.0334 | 23.0375 | 22.9459 | 0 |
| 1726590600 | 23.019 | 0.09 | 0.40 | 22.9349 | 23.0194 | 22.9265 | 0 |
| 1726504200 | 22.9282 | 0.04 | 0.17 | 22.9552 | 22.9773 | 22.9083 | 0 |
| 1726245000 | 22.8898 | 0.05 | 0.21 | 22.8503 | 22.9035 | 22.8384 | 0 |
| 1726158600 | 22.8427 | -0 | -0.02 | 22.847 | 22.8716 | 22.8043 | 0 |
| 1726072200 | 22.8469 | 0.07 | 0.30 | 22.7758 | 22.8737 | 22.7667 | 0 |
| 1725985800 | 22.7781 | 0.09 | 0.39 | 22.7486 | 22.794 | 22.7286 | 0 |
| 1725899400 | 22.6903 | -0.05 | -0.23 | 22.707 | 22.7141 | 22.6751 | 0 |
| 1725640200 | 22.7418 | 0.06 | 0.25 | 22.6965 | 22.7468 | 22.6635 | 0 |
| 1725553800 | 22.6842 | 0.08 | 0.35 | 22.659 | 22.7052 | 22.6491 | 0 |
| 1725467400 | 22.6048 | 0.03 | 0.14 | 22.5837 | 22.611 | 22.5624 | 0 |
| 1725381000 | 22.5721 | 0.01 | 0.04 | 22.5749 | 22.5867 | 22.5199 | 0 |
| 1725294600 | 22.562 | -0.04 | -0.19 | 22.5727 | 22.585 | 22.5474 | 0 |
| 1725035400 | 22.6058 | -0.03 | -0.14 | 22.5751 | 22.6369 | 22.5617 | 0 |
| 1724949000 | 22.6378 | 0.05 | 0.20 | 22.6064 | 22.6802 | 22.5892 | 0 |
| 1724862600 | 22.5927 | -0.03 | -0.13 | 22.5736 | 22.6008 | 22.5494 | 0 |
| 1724776200 | 22.6215 | -0.12 | -0.55 | 22.692 | 22.692 | 22.6158 | 0 |
| 1724689800 | 22.746 | 0.06 | 0.28 | 22.7327 | 22.7589 | 22.7192 | 0 |
| 1724430600 | 22.6815 | -0.05 | -0.23 | 22.6783 | 22.6997 | 22.6364 | 0 |
| 1724344200 | 22.7338 | -0.19 | -0.83 | 22.7995 | 22.8085 | 22.7072 | 0 |
| 1724257800 | 22.9245 | -0.66 | -2.81 | 22.9561 | 22.9849 | 22.8966 | 0 |
| 1724171400 | 23.5878 | -0.02 | -0.10 | 23.611 | 23.6206 | 23.5436 | 0 |
| 1724085000 | 23.6112 | 0.04 | 0.16 | 23.591 | 23.6297 | 23.5775 | 0 |
| 1723825800 | 23.5743 | -0.01 | -0.06 | 23.5951 | 23.6021 | 23.5457 | 0 |
| 1723739400 | 23.5887 | -0.09 | -0.36 | 23.6438 | 23.6729 | 23.5756 | 0 |
| 1723653000 | 23.674 | 0.12 | 0.50 | 23.6278 | 23.6793 | 23.619 | 0 |
| 1723566600 | 23.5555 | 0.01 | 0.04 | 23.5238 | 23.5978 | 23.5153 | 0 |
| 1723480200 | 23.546 | 0.1 | 0.41 | 23.5321 | 23.5729 | 23.5209 | 0 |
| 1723221000 | 23.4491 | 0.04 | 0.15 | 23.4283 | 23.5089 | 23.4283 | 0 |
| 1723134600 | 23.4141 | 0.07 | 0.29 | 23.4757 | 23.528 | 23.4106 | 0 |
| 1723048200 | 23.3473 | 0.01 | 0.06 | 23.3532 | 23.4074 | 23.3153 | 0 |
| 1722961800 | 23.3342 | -0.05 | -0.23 | 23.242 | 23.3498 | 23.2239 | 0 |
| 1722875400 | 23.3874 | 0.05 | 0.21 | 23.3507 | 23.4195 | 23.2924 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
