We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3007 | -1.03232229603 | 29.1285 | 29.2386 | 28.8278 | 0 | 0 | IX |
| 4 | -0.2137 | -0.735843534253 | 29.0415 | 29.2605 | 28.792 | 0 | 0 | IX |
| 12 | -1.956 | -6.35399138508 | 30.7838 | 30.8482 | 28.6926 | 0 | 0 | IX |
| 26 | 0.0118 | 0.0409494725153 | 28.816 | 30.8482 | 28.6926 | 0 | 0 | IX |
| 52 | -1.9361 | -6.29341533421 | 30.7639 | 31.3498 | 28.5062 | 0 | 0 | IX |
| 156 | -15.172 | -34.4819749181 | 43.9998 | 57.1511 | 28.1097 | 0 | 0 | IX |
| 260 | -15.172 | -34.4819749181 | 43.9998 | 57.1511 | 28.1097 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 28.9515 | -0.14 | -0.47 | 29.0098 | 29.0106 | 28.9364 | 0 |
| 1734370200 | 29.0873 | -0.05 | -0.18 | 29.0999 | 29.1224 | 29.0522 | 0 |
| 1734111000 | 29.1402 | -0.06 | -0.19 | 29.0871 | 29.1689 | 29.0851 | 0 |
| 1734024600 | 29.1967 | 0.01 | 0.03 | 29.231 | 29.2386 | 29.1337 | 0 |
| 1733938200 | 29.1868 | 0.05 | 0.16 | 29.1285 | 29.222 | 29.1191 | 0 |
| 1733851800 | 29.1415 | -0.09 | -0.31 | 29.1764 | 29.1854 | 29.126 | 0 |
| 1733765400 | 29.231 | 0.05 | 0.18 | 29.1447 | 29.2536 | 29.1393 | 0 |
| 1733506200 | 29.1774 | 0.04 | 0.14 | 29.1787 | 29.2605 | 29.1434 | 0 |
| 1733419800 | 29.1361 | 0.11 | 0.38 | 29.0726 | 29.1711 | 29.0544 | 0 |
| 1733333400 | 29.0252 | 0.04 | 0.14 | 29.0055 | 29.0462 | 28.9432 | 0 |
| 1733247000 | 28.9855 | 0.01 | 0.05 | 28.9535 | 29.0059 | 28.9482 | 0 |
| 1733160600 | 28.9708 | -0.12 | -0.42 | 28.9979 | 29.04 | 28.9368 | 0 |
| 1732901400 | 29.0938 | 0.05 | 0.18 | 29.1181 | 29.1248 | 29.073 | 0 |
| 1732815000 | 29.0407 | -0.05 | -0.17 | 28.9939 | 29.0537 | 28.9727 | 0 |
| 1732728600 | 29.0915 | 0.1 | 0.34 | 28.9848 | 29.0973 | 28.9813 | 0 |
| 1732642200 | 28.9935 | -0.03 | -0.10 | 28.9711 | 29.111 | 28.961 | 0 |
| 1732555800 | 29.0222 | 0.14 | 0.47 | 28.9731 | 29.1259 | 28.9616 | 0 |
| 1732296600 | 28.8872 | -0.08 | -0.29 | 28.9835 | 28.9973 | 28.792 | 0 |
| 1732210200 | 28.9717 | -0.01 | -0.05 | 29.0229 | 29.0836 | 28.9717 | 0 |
| 1732123800 | 28.9853 | -0.07 | -0.23 | 29.0415 | 29.0415 | 28.9708 | 0 |
| 1732037400 | 29.052 | 0.05 | 0.19 | 29.0442 | 29.0951 | 28.9645 | 0 |
| 1731951000 | 28.9977 | 0.13 | 0.43 | 28.924 | 28.9977 | 28.8818 | 0 |
| 1731691800 | 28.8723 | 0.01 | 0.04 | 28.8691 | 28.9438 | 28.8351 | 0 |
| 1731605400 | 28.8595 | -0.01 | -0.04 | 28.792 | 28.8755 | 28.6926 | 0 |
| 1731519000 | 28.8714 | -0.04 | -0.15 | 28.8956 | 29.0394 | 28.8619 | 0 |
| 1731432600 | 28.9135 | -0.2 | -0.68 | 29.0001 | 29.0055 | 28.9135 | 0 |
| 1731346200 | 29.1105 | -0.29 | -0.99 | 29.2487 | 29.2537 | 29.0796 | 0 |
| 1731087000 | 29.4018 | -0.03 | -0.11 | 29.5225 | 29.5479 | 29.4017 | 0 |
| 1731000600 | 29.4334 | 0.46 | 1.57 | 29.2059 | 29.4874 | 29.2042 | 0 |
| 1730914200 | 28.9783 | -0.45 | -1.52 | 29.0221 | 29.0994 | 28.9017 | 0 |
| 1730827800 | 29.4255 | 0.11 | 0.36 | 29.3918 | 29.4338 | 29.375 | 0 |
| 1730741400 | 29.3186 | 0.05 | 0.18 | 29.2839 | 29.3579 | 29.2765 | 0 |
| 1730482200 | 29.2668 | -0.01 | -0.05 | 29.276 | 29.3497 | 29.2541 | 0 |
| 1730395800 | 29.2812 | -0.08 | -0.28 | 29.2845 | 29.3297 | 29.2549 | 0 |
| 1730309400 | 29.364 | 0.06 | 0.22 | 29.3455 | 29.4215 | 29.2982 | 0 |
| 1730223000 | 29.2999 | -0.07 | -0.25 | 29.3253 | 29.3359 | 29.26 | 0 |
| 1730136600 | 29.3729 | -0.1 | -0.34 | 29.359 | 29.3973 | 29.357 | 0 |
| 1729873800 | 29.4718 | 0.05 | 0.18 | 29.4612 | 29.5254 | 29.4399 | 0 |
| 1729787400 | 29.4184 | 0.02 | 0.05 | 29.3518 | 29.4279 | 29.3461 | 0 |
| 1729701000 | 29.4023 | -0.11 | -0.38 | 29.5173 | 29.5173 | 29.4021 | 0 |
| 1729614600 | 29.5144 | -0.12 | -0.39 | 29.5361 | 29.5482 | 29.4917 | 0 |
| 1729528200 | 29.6314 | -0.13 | -0.45 | 29.703 | 29.7091 | 29.6261 | 0 |
| 1729269000 | 29.7655 | 0.09 | 0.32 | 29.7286 | 29.7839 | 29.7112 | 0 |
| 1729182600 | 29.672 | -0.14 | -0.48 | 29.7083 | 29.7188 | 29.6235 | 0 |
| 1729096200 | 29.8141 | -0.07 | -0.24 | 29.8134 | 29.89 | 29.8049 | 0 |
| 1729009800 | 29.887 | 0.02 | 0.07 | 29.8774 | 29.9146 | 29.8592 | 0 |
| 1728923400 | 29.8656 | -0.16 | -0.52 | 29.9331 | 29.9333 | 29.8587 | 0 |
| 1728664200 | 30.0212 | 0.11 | 0.37 | 29.9511 | 30.0242 | 29.9503 | 0 |
| 1728577800 | 29.9115 | -0.05 | -0.17 | 29.8968 | 29.9426 | 29.8724 | 0 |
| 1728491400 | 29.9613 | -0 | -0.00 | 29.967 | 29.9962 | 29.9308 | 0 |
| 1728405000 | 29.9619 | -0.12 | -0.39 | 30.0043 | 30.0304 | 29.9496 | 0 |
| 1728318600 | 30.0802 | -0.04 | -0.15 | 30.1043 | 30.1151 | 30.0496 | 0 |
| 1728059400 | 30.124 | -0.17 | -0.57 | 30.2609 | 30.265 | 30.0798 | 0 |
| 1727973000 | 30.2966 | -0.1 | -0.33 | 30.3255 | 30.4171 | 30.2697 | 0 |
| 1727886600 | 30.3967 | -0.1 | -0.31 | 30.478 | 30.4858 | 30.361 | 0 |
| 1727800200 | 30.4925 | -0.21 | -0.68 | 30.6295 | 30.6329 | 30.466 | 0 |
| 1727713800 | 30.7003 | -0.09 | -0.30 | 30.8025 | 30.8203 | 30.7003 | 0 |
| 1727454600 | 30.7919 | 0.03 | 0.10 | 30.7096 | 30.8479 | 30.6918 | 0 |
| 1727368200 | 30.7622 | 0.02 | 0.07 | 30.6748 | 30.7622 | 30.6407 | 0 |
| 1727281800 | 30.7409 | 0.09 | 0.28 | 30.7838 | 30.8482 | 30.7312 | 0 |
| 1727195400 | 30.6544 | 0.08 | 0.27 | 30.56 | 30.6766 | 30.5515 | 0 |
| 1727109000 | 30.5726 | -0.07 | -0.22 | 30.5809 | 30.5809 | 30.4606 | 0 |
| 1726849800 | 30.64 | 0.09 | 0.31 | 30.6356 | 30.6675 | 30.585 | 0 |
| 1726763400 | 30.5456 | 0.16 | 0.54 | 30.5181 | 30.6168 | 30.4893 | 0 |
| 1726677000 | 30.3815 | 0.09 | 0.29 | 30.363 | 30.4156 | 30.3581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
