IN XTK MSCI WLDCLITREO More Historical Data - I2RQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI WLDCLITREO (I2RQ)
IN XTK MSCI WLDCLITREO (I2RQ) Historical

I2RQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	43.83	0.13	0.31%	43.78	43.86	43.77	0
Feb 14 2025	43.70	-0.07	-0.16%	43.83	43.87	43.67	0
Feb 13 2025	43.77	0.21	0.49%	43.48	43.80	43.48	0
Feb 12 2025	43.55	-0.27	-0.61%	43.71	43.89	43.45	0
Feb 11 2025	43.82	-0.13	-0.29%	43.99	44.00	43.76	0
Feb 10 2025	43.95	0.20	0.45%	43.70	44.01	43.64	0
Feb 07 2025	43.75	-0.04	-0.08%	43.77	43.89	43.66	0
Feb 06 2025	43.79	0.44	1.02%	43.62	43.83	43.62	0
Feb 05 2025	43.35	-0.04	-0.09%	43.33	43.37	43.11	0
Feb 04 2025	43.39	-0.06	-0.14%	43.37	43.42	43.22	0
Feb 03 2025	43.45	-0.37	-0.85%	43.97	43.97	43.10	0
Jan 31 2025	43.82	0.38	0.87%	43.59	43.98	43.59	0
Jan 30 2025	43.44	0.12	0.29%	43.28	43.58	43.16	0
Jan 29 2025	43.32	0.14	0.33%	43.41	43.55	43.29	0
Jan 28 2025	43.18	0.51	1.20%	42.97	43.29	42.93	0
Jan 27 2025	42.67	-0.62	-1.43%	43.37	43.37	42.50	0
Jan 24 2025	43.29	-0.16	-0.36%	43.44	43.47	43.21	0
Jan 23 2025	43.44	0.41	0.95%	43.45	43.53	43.34	0
Jan 22 2025	43.03	0.00	0.00%	43.03	43.03	43.03	0
Jan 21 2025	43.03	0.13	0.30%	42.99	43.20	42.93	0
Jan 20 2025	42.91	-0.37	-0.85%	43.17	43.21	42.82	0
Jan 17 2025	43.27	0.40	0.92%	42.89	43.32	42.84	0
Jan 16 2025	42.87	0.14	0.34%	42.83	43.05	42.82	0
Jan 15 2025	42.73	0.72	1.72%	42.11	42.79	42.02	0
Jan 14 2025	42.01	-0.16	-0.39%	42.22	42.38	42.00	0
Jan 13 2025	42.17	-0.15	-0.36%	42.36	42.44	42.03	0
Jan 10 2025	42.33	-0.37	-0.86%	42.68	42.91	42.17	0
Jan 09 2025	42.70	0.02	0.04%	42.69	42.73	42.61	0
Jan 08 2025	42.68	0.06	0.15%	42.54	42.71	42.45	0
Jan 07 2025	42.62	-0.27	-0.63%	42.65	42.86	42.54	0
Jan 06 2025	42.89	0.16	0.37%	42.65	42.91	42.35	0
Jan 03 2025	42.73	-0.03	-0.06%	42.46	42.74	42.36	0
Jan 02 2025	42.76	0.48	1.15%	42.19	42.78	42.16	0
Dec 30 2024	42.27	-0.11	-0.25%	42.45	42.59	41.94	0
Dec 27 2024	42.38	0.09	0.22%	42.82	42.89	42.33	0
Dec 23 2024	42.28	-0.07	-0.16%	42.20	42.33	42.13	0
Dec 20 2024	42.35	0.11	0.25%	41.95	42.35	41.63	0
Dec 19 2024	42.25	-0.71	-1.65%	43.15	43.15	42.01	0
Dec 18 2024	42.96	0.10	0.22%	42.82	43.00	42.78	0
Dec 17 2024	42.86	-0.09	-0.21%	42.99	43.03	42.73	0
Dec 16 2024	42.95	0.09	0.21%	42.86	43.04	42.79	0
Dec 13 2024	42.86	-0.22	-0.51%	43.08	43.08	42.80	0
Dec 12 2024	43.08	-0.07	-0.16%	43.13	43.29	43.02	0
Dec 11 2024	43.15	0.21	0.49%	42.90	43.19	42.75	0
Dec 10 2024	42.94	0.07	0.17%	42.87	43.04	42.85	0
Dec 09 2024	42.87	-0.16	-0.37%	43.05	43.10	42.75	0
Dec 06 2024	43.02	0.01	0.02%	42.88	43.15	42.74	0
Dec 05 2024	43.02	-0.04	-0.10%	43.11	43.17	42.92	0
Dec 04 2024	43.06	0.19	0.44%	42.94	43.16	42.92	0
Dec 03 2024	42.87	-0.07	-0.17%	42.95	42.96	42.84	0
Dec 02 2024	42.94	0.34	0.79%	42.76	42.97	42.67	0
Nov 29 2024	42.61	0.27	0.63%	42.26	42.61	42.24	0
Nov 28 2024	42.34	0.15	0.35%	42.34	42.42	42.31	0
Nov 27 2024	42.19	-0.37	-0.88%	42.59	42.59	42.19	0
Nov 26 2024	42.57	0.02	0.06%	42.52	42.60	42.28	0
Nov 25 2024	42.54	-0.04	-0.09%	42.51	42.60	42.26	0
Nov 22 2024	42.58	0.48	1.14%	42.17	42.73	42.16	0
Nov 21 2024	42.10	0.47	1.12%	41.74	42.10	41.65	0
Nov 20 2024	41.63	0.09	0.22%	41.60	41.78	41.47	0

IN XTK MSCI WLDCLITREO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions