We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5731 | 1.62553891536 | 35.256 | 35.9537 | 35.2538 | 0 | 0 | IX |
| 4 | 0.4156 | 1.17356375394 | 35.4135 | 35.9537 | 34.4767 | 0 | 0 | IX |
| 12 | 2.064 | 6.11282063432 | 33.7651 | 35.9537 | 33.0441 | 0 | 0 | IX |
| 26 | 3.1457 | 9.62476364148 | 32.6834 | 35.9537 | 30.3193 | 0 | 0 | IX |
| 52 | 6.8409 | 23.598912661 | 28.9882 | 35.9537 | 28.6802 | 0 | 0 | IX |
| 156 | 10.136 | 39.4502804255 | 25.6931 | 35.9537 | 24.9099 | 0 | 0 | IX |
| 260 | 10.136 | 39.4502804255 | 25.6931 | 35.9537 | 24.9099 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 35.4789 | 0.07 | 0.20 | 35.4573 | 35.7632 | 35.4023 | 0 |
| 1736789400 | 35.4068 | -0.08 | -0.22 | 35.65 | 35.7126 | 35.3262 | 0 |
| 1736530200 | 35.4866 | -0.28 | -0.78 | 35.7518 | 35.9537 | 35.3389 | 0 |
| 1736443800 | 35.7641 | 0.17 | 0.47 | 35.8346 | 35.8624 | 35.6997 | 0 |
| 1736357400 | 35.5954 | 0.22 | 0.62 | 35.256 | 35.6106 | 35.2538 | 0 |
| 1736271000 | 35.3753 | -0.22 | -0.62 | 35.3837 | 35.5459 | 35.2987 | 0 |
| 1736184600 | 35.595 | 0.17 | 0.49 | 35.3755 | 35.6321 | 35.2068 | 0 |
| 1735925400 | 35.4209 | -0 | -0.01 | 35.201 | 35.423 | 35.1512 | 0 |
| 1735839000 | 35.423 | 0.35 | 0.99 | 34.9163 | 35.5234 | 34.9142 | 0 |
| 1735579800 | 35.0769 | -0.05 | -0.14 | 35.182 | 35.2399 | 34.7652 | 0 |
| 1735320600 | 35.1251 | 0.01 | 0.03 | 35.6147 | 35.7028 | 35.0905 | 0 |
| 1734975000 | 35.1151 | 0.02 | 0.06 | 34.9884 | 35.1311 | 34.9387 | 0 |
| 1734715800 | 35.0937 | 0.17 | 0.49 | 34.8372 | 35.0937 | 34.4767 | 0 |
| 1734629400 | 34.9218 | -0.51 | -1.44 | 35.5626 | 35.5774 | 34.7557 | 0 |
| 1734543000 | 35.4336 | 0.03 | 0.10 | 35.4135 | 35.4836 | 35.3296 | 0 |
| 1734456600 | 35.3994 | -0.15 | -0.41 | 35.5375 | 35.5874 | 35.3267 | 0 |
| 1734370200 | 35.5454 | -0.08 | -0.23 | 35.6405 | 35.6657 | 35.5209 | 0 |
| 1734111000 | 35.6269 | 0.02 | 0.06 | 35.6836 | 35.7496 | 35.5852 | 0 |
| 1734024600 | 35.6044 | 0.09 | 0.24 | 35.5375 | 35.7025 | 35.523 | 0 |
| 1733938200 | 35.5187 | 0.13 | 0.38 | 35.3442 | 35.5419 | 35.2442 | 0 |
| 1733851800 | 35.3856 | -0.08 | -0.23 | 35.4947 | 35.5234 | 35.3792 | 0 |
| 1733765400 | 35.4658 | -0.2 | -0.55 | 35.6379 | 35.6693 | 35.3791 | 0 |
| 1733506200 | 35.6631 | 0.01 | 0.04 | 35.5559 | 35.753 | 35.458 | 0 |
| 1733419800 | 35.6487 | -0.01 | -0.01 | 35.674 | 35.7279 | 35.5791 | 0 |
| 1733333400 | 35.6539 | 0.07 | 0.21 | 35.5824 | 35.7319 | 35.5436 | 0 |
| 1733247000 | 35.5808 | -0.05 | -0.15 | 35.604 | 35.6865 | 35.5585 | 0 |
| 1733160600 | 35.6357 | 0.24 | 0.68 | 35.4101 | 35.6432 | 35.3279 | 0 |
| 1732901400 | 35.3952 | 0.17 | 0.50 | 35.1445 | 35.3952 | 35.1262 | 0 |
| 1732815000 | 35.2205 | 0.05 | 0.15 | 35.2788 | 35.3257 | 35.2205 | 0 |
| 1732728600 | 35.1691 | -0.37 | -1.05 | 35.5038 | 35.5054 | 35.1691 | 0 |
| 1732642200 | 35.5411 | 0.05 | 0.14 | 35.5067 | 35.5476 | 35.3307 | 0 |
| 1732555800 | 35.4925 | 0.12 | 0.35 | 35.3424 | 35.5651 | 35.276 | 0 |
| 1732296600 | 35.3681 | 0.35 | 0.99 | 35.1704 | 35.4567 | 35.1704 | 0 |
| 1732210200 | 35.0225 | 0.38 | 1.09 | 34.7702 | 35.0381 | 34.7107 | 0 |
| 1732123800 | 34.6462 | -0.04 | -0.12 | 34.6611 | 34.7912 | 34.4985 | 0 |
| 1732037400 | 34.6891 | -0.06 | -0.18 | 34.6274 | 34.7297 | 34.4944 | 0 |
| 1731951000 | 34.7524 | 0.11 | 0.33 | 34.6259 | 34.7537 | 34.5832 | 0 |
| 1731691800 | 34.6379 | -0.26 | -0.74 | 34.8818 | 34.9355 | 34.5843 | 0 |
| 1731605400 | 34.8958 | -0.02 | -0.05 | 34.9244 | 35.0848 | 34.8445 | 0 |
| 1731519000 | 34.914 | 0.05 | 0.15 | 34.8501 | 34.9388 | 34.7808 | 0 |
| 1731432600 | 34.8613 | 0.1 | 0.29 | 34.8599 | 34.9102 | 34.7644 | 0 |
| 1731346200 | 34.7597 | 0.24 | 0.68 | 34.5648 | 34.8007 | 34.5648 | 0 |
| 1731087000 | 34.5241 | 0.26 | 0.77 | 34.3782 | 34.546 | 34.3345 | 0 |
| 1731000600 | 34.2594 | 0.1 | 0.29 | 34.2047 | 34.3039 | 34.1382 | 0 |
| 1730914200 | 34.1592 | 0.85 | 2.55 | 33.691 | 34.2719 | 33.6267 | 0 |
| 1730827800 | 33.3113 | 0.13 | 0.39 | 33.146099 | 33.325899 | 33.0441 | 0 |
| 1730741400 | 33.1815 | -0.13 | -0.39 | 33.2137 | 33.287599 | 33.1503 | 0 |
| 1730482200 | 33.3125 | -0.12 | -0.37 | 33.204 | 33.380899 | 33.1021 | 0 |
| 1730395800 | 33.435699 | -0.2 | -0.59 | 33.540599 | 33.5932 | 33.2661 | 0 |
| 1730309400 | 33.6339 | -0.01 | -0.03 | 33.6257 | 33.7358 | 33.5621 | 0 |
| 1730223000 | 33.6426 | -0.04 | -0.11 | 33.6842 | 33.6999 | 33.5626 | 0 |
| 1730136600 | 33.6797 | 0.02 | 0.07 | 33.5537 | 33.71 | 33.4985 | 0 |
| 1729873800 | 33.657 | 0.09 | 0.27 | 33.5997 | 33.7537 | 33.5188 | 0 |
| 1729787400 | 33.5667 | -0.09 | -0.26 | 33.594 | 33.6139 | 33.5128 | 0 |
| 1729701000 | 33.6533 | -0.09 | -0.27 | 33.7651 | 33.7941 | 33.6167 | 0 |
| 1729614600 | 33.7431 | -0.02 | -0.07 | 33.7553 | 33.866 | 33.7015 | 0 |
| 1729528200 | 33.7659 | -0.08 | -0.23 | 33.8599 | 33.8998 | 33.7205 | 0 |
| 1729269000 | 33.8432 | -0.01 | -0.03 | 33.6608 | 33.8472 | 33.642 | 0 |
| 1729182600 | 33.8526 | 0.15 | 0.46 | 33.8127 | 33.994 | 33.7549 | 0 |
| 1729096200 | 33.6984 | 0.1 | 0.30 | 33.7045 | 33.7147 | 33.5801 | 0 |
| 1729009800 | 33.5977 | -0.12 | -0.37 | 33.8026 | 33.8275 | 33.5732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
