We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2763 | -0.85484893956 | 32.3215 | 32.5783 | 31.6274 | 0 | 0 | IX |
| 4 | -0.448 | -1.37875001539 | 32.4932 | 32.8854 | 31.6274 | 0 | 0 | IX |
| 12 | 1.2303 | 3.99254905906 | 30.8149 | 32.8854 | 30.7039 | 0 | 0 | IX |
| 26 | 2.5259 | 8.55677472027 | 29.5193 | 32.8854 | 29.3588 | 0 | 0 | IX |
| 52 | 4.6172 | 16.8338923728 | 27.428 | 32.8854 | 26.0236 | 0 | 0 | IX |
| 156 | 6.3521 | 24.7229800997 | 25.6931 | 32.8854 | 24.9099 | 0 | 0 | IX |
| 260 | 6.3521 | 24.7229800997 | 25.6931 | 32.8854 | 24.9099 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 32.0452 | 0.16 | 0.49 | 31.7304 | 32.082099 | 31.7056 | 0 |
| 1721925000 | 31.8886 | -0.11 | -0.33 | 31.8342 | 31.9493 | 31.6274 | 0 |
| 1721838600 | 31.9953 | -0.57 | -1.75 | 32.503 | 32.503 | 31.9875 | 0 |
| 1721752200 | 32.5644 | 0.22 | 0.67 | 32.478099 | 32.5783 | 32.4628 | 0 |
| 1721665800 | 32.3485 | 0.16 | 0.50 | 32.161499 | 32.4675 | 32.1529 | 0 |
| 1721406600 | 32.1884 | -0.13 | -0.41 | 32.3215 | 32.3828 | 32.1837 | 0 |
| 1721320200 | 32.32 | -0.19 | -0.58 | 32.4533 | 32.6151 | 32.305 | 0 |
| 1721233800 | 32.508499 | -0.3 | -0.93 | 32.848799 | 32.848799 | 32.4724 | 0 |
| 1721147400 | 32.813 | 0.03 | 0.08 | 32.738799 | 32.8791 | 32.664299 | 0 |
| 1721061000 | 32.786499 | 0.04 | 0.13 | 32.6834 | 32.844099 | 32.6182 | 0 |
| 1720801800 | 32.7436 | 0.09 | 0.27 | 32.6267 | 32.7543 | 32.508699 | 0 |
| 1720715400 | 32.6559 | -0.06 | -0.18 | 32.8592 | 32.885399 | 32.6333 | 0 |
| 1720629000 | 32.7152 | 0.02 | 0.06 | 32.689 | 32.7501 | 32.6681 | 0 |
| 1720542600 | 32.6948 | 0.12 | 0.35 | 32.6682 | 32.7119 | 32.617199 | 0 |
| 1720456200 | 32.5797 | 0.01 | 0.05 | 32.6159 | 32.624299 | 32.5396 | 0 |
| 1720197000 | 32.5649 | -0.04 | -0.13 | 32.594299 | 32.624699 | 32.484699 | 0 |
| 1720110600 | 32.6064 | 0.13 | 0.39 | 32.5938 | 32.6468 | 32.592799 | 0 |
| 1720024200 | 32.478499 | 0.07 | 0.21 | 32.5341 | 32.5638 | 32.4345 | 0 |
| 1719937800 | 32.412 | 0.01 | 0.04 | 32.514899 | 32.5233 | 32.3099 | 0 |
| 1719851400 | 32.399099 | -0.18 | -0.56 | 32.3219 | 32.4396 | 32.2899 | 0 |
| 1719592200 | 32.5818 | 0.18 | 0.54 | 32.4932 | 32.716099 | 32.4557 | 0 |
| 1719505800 | 32.4061 | -0.05 | -0.15 | 32.4642 | 32.497 | 32.3887 | 0 |
| 1719419400 | 32.455 | 0.09 | 0.28 | 32.3983 | 32.467799 | 32.3801 | 0 |
| 1719333000 | 32.3652 | -0.03 | -0.10 | 32.2929 | 32.3738 | 32.248199 | 0 |
| 1719246600 | 32.399 | 0 | 0.00 | 32.3628 | 32.424 | 32.3046 | 0 |
| 1718987400 | 32.3982 | -0.07 | -0.21 | 32.420499 | 32.4393 | 32.3245 | 0 |
| 1718901000 | 32.467799 | 0.15 | 0.46 | 32.3373 | 32.505 | 32.3297 | 0 |
| 1718814600 | 32.3181 | -0.03 | -0.11 | 32.3248 | 32.3412 | 32.2802 | 0 |
| 1718728200 | 32.3522 | 0.23 | 0.71 | 32.2603 | 32.3522 | 32.2603 | 0 |
| 1718641800 | 32.123199 | 0.09 | 0.27 | 32.1242 | 32.1577 | 32.0548 | 0 |
| 1718382600 | 32.0375 | 0.07 | 0.23 | 32.0636 | 32.1826 | 32.0065 | 0 |
| 1718296200 | 31.9629 | -0.02 | -0.06 | 32.0215 | 32.0277 | 31.9032 | 0 |
| 1718209800 | 31.9809 | 0.24 | 0.75 | 31.8071 | 32.0144 | 31.6365 | 0 |
| 1718123400 | 31.744 | -0.08 | -0.26 | 31.8762 | 31.9031 | 31.6485 | 0 |
| 1718037000 | 31.8281 | -0.06 | -0.17 | 31.8654 | 31.8755 | 31.7367 | 0 |
| 1717777800 | 31.8831 | 0.1 | 0.32 | 31.7842 | 31.9389 | 31.7304 | 0 |
| 1717691400 | 31.7808 | 0.11 | 0.35 | 31.7407 | 31.8565 | 31.7407 | 0 |
| 1717605000 | 31.6712 | 0.33 | 1.06 | 31.4659 | 31.6878 | 31.4537 | 0 |
| 1717518600 | 31.3394 | -0.04 | -0.11 | 31.4048 | 31.5098 | 31.3259 | 0 |
| 1717432200 | 31.3747 | 0.21 | 0.69 | 31.4992 | 31.6302 | 31.3629 | 0 |
| 1717173000 | 31.1598 | -0.13 | -0.42 | 31.3218 | 31.3739 | 31.1446 | 0 |
| 1717086600 | 31.2903 | -0.13 | -0.42 | 31.4338 | 31.4338 | 31.255 | 0 |
| 1717000200 | 31.4209 | -0.13 | -0.42 | 31.5275 | 31.5388 | 31.3225 | 0 |
| 1716913800 | 31.5543 | -0.04 | -0.13 | 31.6147 | 31.6331 | 31.5176 | 0 |
| 1716827400 | 31.5953 | -0.03 | -0.11 | 31.6428 | 31.6632 | 31.5818 | 0 |
| 1716568200 | 31.63 | -0.15 | -0.47 | 31.5674 | 31.6445 | 31.473 | 0 |
| 1716481800 | 31.7788 | 0.02 | 0.07 | 31.7195 | 31.8594 | 31.6911 | 0 |
| 1716395400 | 31.7571 | -0.07 | -0.22 | 31.7398 | 31.8393 | 31.7151 | 0 |
| 1716309000 | 31.8276 | -0.09 | -0.27 | 31.8315 | 31.8425 | 31.7521 | 0 |
| 1716222600 | 31.9146 | 0.13 | 0.41 | 31.8473 | 31.9363 | 31.8325 | 0 |
| 1715963400 | 31.7842 | -0.18 | -0.55 | 31.8793 | 31.8948 | 31.7838 | 0 |
| 1715877000 | 31.9594 | 0.11 | 0.35 | 31.9202 | 31.9992 | 31.9088 | 0 |
| 1715790600 | 31.8485 | 0.2 | 0.64 | 31.7466 | 31.8594 | 31.625 | 0 |
| 1715704200 | 31.6475 | -0.04 | -0.14 | 31.6711 | 31.7884 | 31.6465 | 0 |
| 1715617800 | 31.6909 | -0.02 | -0.06 | 31.7457 | 31.77 | 31.6672 | 0 |
| 1715358600 | 31.7098 | 0.07 | 0.22 | 31.6379 | 31.8128 | 31.6379 | 0 |
| 1715272200 | 31.6407 | 0.11 | 0.36 | 31.6119 | 31.6868 | 31.5545 | 0 |
| 1715185800 | 31.5259 | -0.03 | -0.09 | 31.5742 | 31.6424 | 31.5098 | 0 |
| 1715099400 | 31.5544 | 0.33 | 1.04 | 31.4073 | 31.5552 | 31.4073 | 0 |
| 1715013000 | 31.2281 | 0.15 | 0.50 | 31.1018 | 31.2316 | 31.052 | 0 |
| 1714753800 | 31.0736 | 0.31 | 1.02 | 30.8149 | 31.1351 | 30.7039 | 0 |
| 1714667400 | 30.76 | -0.09 | -0.29 | 30.6099 | 30.827 | 30.5613 | 0 |
| 1714494600 | 30.85 | -0.12 | -0.39 | 31.0521 | 31.0969 | 30.85 | 0 |
| 1714408200 | 30.9719 | -0.12 | -0.40 | 30.9719 | 31.0873 | 30.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
