I2RS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 32.05 | 0.16 | 0.49% | 31.73 | 32.08 | 31.71 | 0 |
Jul 25 2024 | 31.89 | -0.11 | -0.33% | 31.83 | 31.95 | 31.63 | 0 |
Jul 24 2024 | 32.00 | -0.57 | -1.75% | 32.50 | 32.50 | 31.99 | 0 |
Jul 23 2024 | 32.56 | 0.22 | 0.67% | 32.48 | 32.58 | 32.46 | 0 |
Jul 22 2024 | 32.35 | 0.16 | 0.50% | 32.16 | 32.47 | 32.15 | 0 |
Jul 19 2024 | 32.19 | -0.13 | -0.41% | 32.32 | 32.38 | 32.18 | 0 |
Jul 18 2024 | 32.32 | -0.19 | -0.58% | 32.45 | 32.62 | 32.31 | 0 |
Jul 17 2024 | 32.51 | -0.30 | -0.93% | 32.85 | 32.85 | 32.47 | 0 |
Jul 16 2024 | 32.81 | 0.03 | 0.08% | 32.74 | 32.88 | 32.66 | 0 |
Jul 15 2024 | 32.79 | 0.04 | 0.13% | 32.68 | 32.84 | 32.62 | 0 |
Jul 12 2024 | 32.74 | 0.09 | 0.27% | 32.63 | 32.75 | 32.51 | 0 |
Jul 11 2024 | 32.66 | -0.06 | -0.18% | 32.86 | 32.89 | 32.63 | 0 |
Jul 10 2024 | 32.72 | 0.02 | 0.06% | 32.69 | 32.75 | 32.67 | 0 |
Jul 09 2024 | 32.69 | 0.12 | 0.35% | 32.67 | 32.71 | 32.62 | 0 |
Jul 08 2024 | 32.58 | 0.01 | 0.05% | 32.62 | 32.62 | 32.54 | 0 |
Jul 05 2024 | 32.56 | -0.04 | -0.13% | 32.59 | 32.62 | 32.48 | 0 |
Jul 04 2024 | 32.61 | 0.13 | 0.39% | 32.59 | 32.65 | 32.59 | 0 |
Jul 03 2024 | 32.48 | 0.07 | 0.21% | 32.53 | 32.56 | 32.43 | 0 |
Jul 02 2024 | 32.41 | 0.01 | 0.04% | 32.51 | 32.52 | 32.31 | 0 |
Jul 01 2024 | 32.40 | -0.18 | -0.56% | 32.32 | 32.44 | 32.29 | 0 |
Jun 28 2024 | 32.58 | 0.18 | 0.54% | 32.49 | 32.72 | 32.46 | 0 |
Jun 27 2024 | 32.41 | -0.05 | -0.15% | 32.46 | 32.50 | 32.39 | 0 |
Jun 26 2024 | 32.46 | 0.09 | 0.28% | 32.40 | 32.47 | 32.38 | 0 |
Jun 25 2024 | 32.37 | -0.03 | -0.10% | 32.29 | 32.37 | 32.25 | 0 |
Jun 24 2024 | 32.40 | 0.00 | 0.00% | 32.36 | 32.42 | 32.30 | 0 |
Jun 21 2024 | 32.40 | -0.07 | -0.21% | 32.42 | 32.44 | 32.32 | 0 |
Jun 20 2024 | 32.47 | 0.15 | 0.46% | 32.34 | 32.51 | 32.33 | 0 |
Jun 19 2024 | 32.32 | -0.03 | -0.11% | 32.32 | 32.34 | 32.28 | 0 |
Jun 18 2024 | 32.35 | 0.23 | 0.71% | 32.26 | 32.35 | 32.26 | 0 |
Jun 17 2024 | 32.12 | 0.09 | 0.27% | 32.12 | 32.16 | 32.05 | 0 |
Jun 14 2024 | 32.04 | 0.07 | 0.23% | 32.06 | 32.18 | 32.01 | 0 |
Jun 13 2024 | 31.96 | -0.02 | -0.06% | 32.02 | 32.03 | 31.90 | 0 |
Jun 12 2024 | 31.98 | 0.24 | 0.75% | 31.81 | 32.01 | 31.64 | 0 |
Jun 11 2024 | 31.74 | -0.08 | -0.26% | 31.88 | 31.90 | 31.65 | 0 |
Jun 10 2024 | 31.83 | -0.06 | -0.17% | 31.87 | 31.88 | 31.74 | 0 |
Jun 07 2024 | 31.88 | 0.10 | 0.32% | 31.78 | 31.94 | 31.73 | 0 |
Jun 06 2024 | 31.78 | 0.11 | 0.35% | 31.74 | 31.86 | 31.74 | 0 |
Jun 05 2024 | 31.67 | 0.33 | 1.06% | 31.47 | 31.69 | 31.45 | 0 |
Jun 04 2024 | 31.34 | -0.04 | -0.11% | 31.40 | 31.51 | 31.33 | 0 |
Jun 03 2024 | 31.37 | 0.21 | 0.69% | 31.50 | 31.63 | 31.36 | 0 |
May 31 2024 | 31.16 | -0.13 | -0.42% | 31.32 | 31.37 | 31.14 | 0 |
May 30 2024 | 31.29 | -0.13 | -0.42% | 31.43 | 31.43 | 31.26 | 0 |
May 29 2024 | 31.42 | -0.13 | -0.42% | 31.53 | 31.54 | 31.32 | 0 |
May 28 2024 | 31.55 | -0.04 | -0.13% | 31.61 | 31.63 | 31.52 | 0 |
May 27 2024 | 31.60 | -0.03 | -0.11% | 31.64 | 31.66 | 31.58 | 0 |
May 24 2024 | 31.63 | -0.15 | -0.47% | 31.57 | 31.64 | 31.47 | 0 |
May 23 2024 | 31.78 | 0.02 | 0.07% | 31.72 | 31.86 | 31.69 | 0 |
May 22 2024 | 31.76 | -0.07 | -0.22% | 31.74 | 31.84 | 31.72 | 0 |
May 21 2024 | 31.83 | -0.09 | -0.27% | 31.83 | 31.84 | 31.75 | 0 |
May 20 2024 | 31.91 | 0.13 | 0.41% | 31.85 | 31.94 | 31.83 | 0 |
May 17 2024 | 31.78 | -0.18 | -0.55% | 31.88 | 31.89 | 31.78 | 0 |
May 16 2024 | 31.96 | 0.11 | 0.35% | 31.92 | 32.00 | 31.91 | 0 |
May 15 2024 | 31.85 | 0.20 | 0.64% | 31.75 | 31.86 | 31.63 | 0 |
May 14 2024 | 31.65 | -0.04 | -0.14% | 31.67 | 31.79 | 31.65 | 0 |
May 13 2024 | 31.69 | -0.02 | -0.06% | 31.75 | 31.77 | 31.67 | 0 |
May 10 2024 | 31.71 | 0.07 | 0.22% | 31.64 | 31.81 | 31.64 | 0 |
May 09 2024 | 31.64 | 0.11 | 0.36% | 31.61 | 31.69 | 31.55 | 0 |
May 08 2024 | 31.53 | -0.03 | -0.09% | 31.57 | 31.64 | 31.51 | 0 |
May 07 2024 | 31.55 | 0.33 | 1.04% | 31.41 | 31.56 | 31.41 | 0 |
May 06 2024 | 31.23 | 0.15 | 0.50% | 31.10 | 31.23 | 31.05 | 0 |
May 03 2024 | 31.07 | 0.31 | 1.02% | 30.81 | 31.14 | 30.70 | 0 |
May 02 2024 | 30.76 | -0.09 | -0.29% | 30.61 | 30.83 | 30.56 | 0 |
Apr 30 2024 | 30.85 | -0.12 | -0.39% | 31.05 | 31.10 | 30.85 | 0 |
Apr 29 2024 | 30.97 | -0.12 | -0.40% | 30.97 | 31.09 | 30.94 | 0 |