WKN A30ADU (I2S5)

US Tech 100

18,676.00

Get Started

Home
Investing
Indices
DBI
WKN A30ADU (I2S5)
WKN A30ADU (I2S5) Trades

36.74

0.0694

(0.19%)

Closed March 29 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 490

Neutral: 866

Sell: 25,500

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:40:00	0.495	500		0.49	0.50	26,856	12	TSXV
15:06:48	0.495	500	Sell	0.495	0.50	26,356	11	TSXV
14:06:26	0.50	100		0.49	0.51	25,856	10	TSXV
14:06:26	0.50	55		0.49	0.51	25,756	9	TSXV
14:06:26	0.50	200		0.49	0.51	25,701	8	TSXV
14:06:26	0.50	11		0.49	0.51	25,501	7	TSXV
11:49:57	0.50	1,000	Sell	0.50	0.51	25,490	6	TSXV
11:49:57	0.50	5,000	Sell	0.50	0.51	24,490	5	TSXV
11:49:57	0.50	4,000	Sell	0.50	0.51	19,490	4	TSXV
10:25:24	0.50	15,000	Sell	0.50	0.52	15,490	3	TSXV
09:30:00	0.51	290	Buy	0.50	0.51	490	2	TSXV
09:30:00	0.51	200	Buy	0.50	0.51	200	1	TSXV

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:36:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:36:56] Language: en-US
OKAY: [09:36:56] Cookies are enabled
OKAY: [09:36:56] Browser supports RequestAnimationFrame
OKAY: [09:36:56] Browser supports the WebScoket API
INFO: [09:36:56] Starting session (trades) for guest
INFO: [09:36:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:36:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI2S5
- feedSymbol = DBI%5EI2S5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:36:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:36:56] Streamer WS Hostname: 6d7b869bd824
INFO: [09:36:56] Starting the trades app
INFO: [09:36:56] [START]: Symbol loook up for DBI^I2S5
INFO: [09:36:57] [FINSH]: Symbol loook up for DBI^I2S5
INFO: [09:36:57] Loaded configuration for trades
INFO: [09:36:57] Creating trades table...
INFO: [09:36:57] Starting trades table for TSXV:CRE without montage
INFO: [09:36:57] lo-streamer/1/dist-swarm
INFO: [09:36:57] lo-streamer/1/dist-swarm
INFO: [09:36:57] lo-streamer/1/dist-swarm
INFO: [09:36:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:36:56] Language: en-US
OKAY: [09:36:56] Cookies are enabled
OKAY: [09:36:56] Browser supports RequestAnimationFrame
OKAY: [09:36:56] Browser supports the WebScoket API
INFO: [09:36:56] Starting session (trades) for guest
INFO: [09:36:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:36:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI2S5
- feedSymbol = DBI%5EI2S5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:36:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:36:56] Streamer WS Hostname: 6d7b869bd824
INFO: [09:36:56] Starting the trades app
INFO: [09:36:56] [START]: Symbol loook up for DBI^I2S5
INFO: [09:36:57] [FINSH]: Symbol loook up for DBI^I2S5
INFO: [09:36:57] Loaded configuration for trades
INFO: [09:36:57] Creating trades table...
INFO: [09:36:57] Starting trades table for TSXV:CRE without montage
INFO: [09:36:57] lo-streamer/1/dist-swarm
INFO: [09:36:57] lo-streamer/1/dist-swarm
INFO: [09:36:57] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

WKN A30ADU (I2S5)

Latest I2S5 Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

WKN A30ADU (I2S5) Trades

WKN A30ADU (I2S5)

🔥 Trades (Time & Sales) features

Latest I2S5 Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest I2S5 Trades
Delayed by 15 mins