Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Internet Kurs (I2SA)
DAXsubsector Internet Kurs (I2SA) Historical

I2SA DAXsubsector Internet Kurs

309.49

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

I2SA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	309.49	8.80	2.93%	309.49	309.49	309.49	0
Jan 22 2025	300.69	0.00	0.00%	300.69	300.69	300.69	0
Jan 21 2025	300.69	21.39	7.66%	300.69	300.69	300.69	0
Jan 20 2025	279.30	-2.51	-0.89%	279.30	279.30	279.30	0
Jan 17 2025	281.81	-6.30	-2.19%	281.81	281.81	281.81	0
Jan 16 2025	288.11	8.18	2.92%	288.11	288.11	288.11	0
Jan 15 2025	279.93	4.41	1.60%	279.93	279.93	279.93	0
Jan 14 2025	275.52	10.69	4.04%	275.52	275.52	275.52	0
Jan 13 2025	264.83	-8.81	-3.22%	264.83	264.83	264.83	0
Jan 10 2025	273.64	-5.66	-2.03%	273.64	273.64	273.64	0
Jan 09 2025	279.30	3.15	1.14%	279.30	279.30	279.30	0
Jan 08 2025	276.15	0.63	0.23%	276.15	276.15	276.15	0
Jan 07 2025	275.52	-1.26	-0.46%	275.52	275.52	275.52	0
Jan 06 2025	276.78	-1.89	-0.68%	276.78	276.78	276.78	0
Jan 03 2025	278.67	-0.63	-0.23%	278.67	278.67	278.67	0
Jan 02 2025	279.30	4.41	1.60%	279.30	279.30	279.30	0
Dec 30 2024	274.89	-2.52	-0.91%	274.89	274.89	274.89	0
Dec 27 2024	277.41	6.92	2.56%	277.41	277.41	277.41	0
Dec 23 2024	270.49	6.29	2.38%	270.49	270.49	270.49	0
Dec 20 2024	264.20	-7.55	-2.78%	264.20	264.20	264.20	0
Dec 19 2024	271.75	-3.14	-1.14%	271.75	271.75	271.75	0
Dec 18 2024	274.89	-3.15	-1.13%	274.89	274.89	274.89	0
Dec 17 2024	278.04	1.89	0.68%	278.04	278.04	278.04	0
Dec 16 2024	276.15	-4.41	-1.57%	276.15	276.15	276.15	0
Dec 13 2024	280.56	-2.51	-0.89%	280.56	280.56	280.56	0
Dec 12 2024	283.07	2.51	0.89%	283.07	283.07	283.07	0
Dec 11 2024	280.56	-2.51	-0.89%	280.56	280.56	280.56	0
Dec 10 2024	283.07	-1.26	-0.44%	283.07	283.07	283.07	0
Dec 09 2024	284.33	4.40	1.57%	284.33	284.33	284.33	0
Dec 06 2024	279.93	3.15	1.14%	279.93	279.93	279.93	0
Dec 05 2024	276.78	-19.50	-6.58%	276.78	276.78	276.78	0
Dec 04 2024	296.28	0.63	0.21%	296.28	296.28	296.28	0
Dec 03 2024	295.65	0.00	0.00%	295.65	295.65	295.65	0
Dec 02 2024	295.65	8.17	2.84%	295.65	295.65	295.65	0
Nov 29 2024	287.48	1.89	0.66%	287.48	287.48	287.48	0
Nov 28 2024	285.59	-0.63	-0.22%	285.59	285.59	285.59	0
Nov 27 2024	286.22	-5.03	-1.73%	286.22	286.22	286.22	0
Nov 26 2024	291.25	-0.63	-0.22%	291.25	291.25	291.25	0
Nov 25 2024	291.88	3.77	1.31%	291.88	291.88	291.88	0
Nov 22 2024	288.11	-0.62	-0.21%	288.11	288.11	288.11	0
Nov 21 2024	288.73	5.66	2.00%	288.73	288.73	288.73	0
Nov 20 2024	283.07	0.00	0.00%	283.07	283.07	283.07	0
Nov 19 2024	283.07	1.88	0.67%	283.07	283.07	283.07	0
Nov 18 2024	281.19	-8.17	-2.82%	281.19	281.19	281.19	0
Nov 15 2024	289.36	-1.89	-0.65%	289.36	289.36	289.36	0
Nov 14 2024	291.25	-0.63	-0.22%	291.25	291.25	291.25	0
Nov 13 2024	291.88	3.15	1.09%	291.88	291.88	291.88	0
Nov 12 2024	288.73	-11.96	-3.98%	288.73	288.73	288.73	0
Nov 11 2024	300.69	2.52	0.85%	300.69	300.69	300.69	0
Nov 08 2024	298.17	-2.52	-0.84%	298.17	298.17	298.17	0
Nov 07 2024	300.69	2.52	0.85%	300.69	300.69	300.69	0
Nov 06 2024	298.17	-0.63	-0.21%	298.17	298.17	298.17	0
Nov 05 2024	298.80	-6.29	-2.06%	298.80	298.80	298.80	0
Nov 04 2024	305.09	-14.47	-4.53%	305.09	305.09	305.09	0
Nov 01 2024	319.56	4.41	1.40%	319.56	319.56	319.56	0
Oct 31 2024	315.15	0.62	0.20%	315.15	315.15	315.15	0
Oct 30 2024	314.53	-3.14	-0.99%	314.53	314.53	314.53	0
Oct 29 2024	317.67	0.00	0.00%	317.67	317.67	317.67	0
Oct 28 2024	317.67	3.77	1.20%	317.67	317.67	317.67	0

DAXsubsector Internet Kurs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions