We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3929 | 0.58411458101 | 67.2642 | 68.5099 | 66.4129 | 0 | 0 | IX |
| 4 | -2.9788 | -4.21711905702 | 70.6359 | 71.1953 | 66.4129 | 0 | 0 | IX |
| 12 | 2.6662 | 4.10242049272 | 64.9909 | 71.8836 | 64.865 | 0 | 0 | IX |
| 26 | 5.1135 | 8.17589649461 | 62.5436 | 71.8836 | 61.0834 | 0 | 0 | IX |
| 52 | 7.9153 | 13.2491823146 | 59.7418 | 71.8836 | 58.6174 | 0 | 0 | IX |
| 156 | 8.1238 | 13.6458083123 | 59.5333 | 71.8836 | 53.2546 | 0 | 0 | IX |
| 260 | 8.1238 | 13.6458083123 | 59.5333 | 71.8836 | 53.2546 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 67.6571 | 0.23 | 0.34 | 68.3662 | 68.5099 | 67.5924 | 0 |
| 1734975000 | 67.4277 | -0.2 | -0.30 | 67.5532 | 67.8023 | 67.2553 | 0 |
| 1734715800 | 67.6289 | 0.6 | 0.90 | 67.2642 | 67.6289 | 66.412899 | 0 |
| 1734629400 | 67.024 | -1.19 | -1.75 | 68.6558 | 68.8183 | 66.7774 | 0 |
| 1734543000 | 68.2169 | 0.03 | 0.04 | 68.1843 | 68.3023 | 68.0182 | 0 |
| 1734456600 | 68.1908 | -0.8 | -1.16 | 68.667 | 68.8143 | 68.1851 | 0 |
| 1734370200 | 68.9906 | -0.41 | -0.60 | 69.2634 | 69.3449 | 68.9823 | 0 |
| 1734111000 | 69.4048 | 0.06 | 0.09 | 69.5492 | 69.5858 | 69.1775 | 0 |
| 1734024600 | 69.3453 | 0.16 | 0.23 | 69.0538 | 69.496 | 69.0198 | 0 |
| 1733938200 | 69.185 | -0.21 | -0.30 | 69.1485 | 69.3262 | 68.8876 | 0 |
| 1733851800 | 69.3911 | -0.16 | -0.24 | 69.5307 | 69.5531 | 68.9144 | 0 |
| 1733765400 | 69.5553 | -0.34 | -0.49 | 69.7413 | 69.9255 | 69.4232 | 0 |
| 1733506200 | 69.895 | -0.13 | -0.18 | 69.7971 | 70.1318 | 69.5419 | 0 |
| 1733419800 | 70.0232 | -0.38 | -0.54 | 70.3033 | 70.4012 | 69.9156 | 0 |
| 1733333400 | 70.4035 | -0.21 | -0.30 | 70.5801 | 70.8535 | 70.2742 | 0 |
| 1733247000 | 70.6126 | -0.5 | -0.70 | 70.9862 | 71.0931 | 70.6126 | 0 |
| 1733160600 | 71.1099 | 0.02 | 0.02 | 71.0625 | 71.1953 | 70.8422 | 0 |
| 1732901400 | 71.0927 | 0.26 | 0.37 | 70.6359 | 71.1427 | 70.6199 | 0 |
| 1732815000 | 70.8295 | -0.07 | -0.10 | 71.0194 | 71.0596 | 70.8295 | 0 |
| 1732728600 | 70.9013 | -0.62 | -0.87 | 71.4348 | 71.4493 | 70.9013 | 0 |
| 1732642200 | 71.5226 | -0.14 | -0.19 | 71.731 | 71.7439 | 71.2522 | 0 |
| 1732555800 | 71.6579 | 0.56 | 0.79 | 70.9346 | 71.8836 | 70.6946 | 0 |
| 1732296600 | 71.095 | 0.96 | 1.37 | 70.3753 | 71.1537 | 70.3203 | 0 |
| 1732210200 | 70.1318 | 1.44 | 2.10 | 69.0486 | 70.1497 | 69.003 | 0 |
| 1732123800 | 68.6908 | -0.04 | -0.05 | 68.5878 | 68.8834 | 68.5101 | 0 |
| 1732037400 | 68.7268 | -0.39 | -0.56 | 68.8714 | 69.197 | 68.3208 | 0 |
| 1731951000 | 69.1129 | 0.23 | 0.33 | 68.8587 | 69.1275 | 68.8043 | 0 |
| 1731691800 | 68.8864 | -0.39 | -0.57 | 69.1503 | 69.3236 | 68.7543 | 0 |
| 1731605400 | 69.2782 | -0.4 | -0.57 | 69.5667 | 69.8799 | 69.2735 | 0 |
| 1731519000 | 69.6774 | 0.22 | 0.31 | 69.2604 | 69.7108 | 69.0914 | 0 |
| 1731432600 | 69.4605 | -0.05 | -0.07 | 69.5857 | 69.6983 | 69.4331 | 0 |
| 1731346200 | 69.5119 | 0.89 | 1.29 | 68.7777 | 69.5485 | 68.7181 | 0 |
| 1731087000 | 68.6261 | 0.7 | 1.03 | 68.0668 | 68.7115 | 68.0081 | 0 |
| 1731000600 | 67.9279 | -0.2 | -0.29 | 68.1819 | 68.3477 | 67.8715 | 0 |
| 1730914200 | 68.1272 | 2.23 | 3.38 | 66.9389 | 68.4608 | 66.6427 | 0 |
| 1730827800 | 65.8999 | 0.24 | 0.37 | 65.5967 | 65.921899 | 65.3486 | 0 |
| 1730741400 | 65.6589 | -0.24 | -0.36 | 65.569999 | 65.8939 | 65.506299 | 0 |
| 1730482200 | 65.8987 | -0.45 | -0.69 | 65.890699 | 66.092299 | 65.5377 | 0 |
| 1730395800 | 66.3536 | 0.09 | 0.14 | 66.1114 | 66.392799 | 65.9479 | 0 |
| 1730309400 | 66.262 | -0.11 | -0.17 | 66.162899 | 66.5245 | 66.075 | 0 |
| 1730223000 | 66.3725 | -0.19 | -0.29 | 66.5604 | 66.5704 | 66.193 | 0 |
| 1730136600 | 66.5655 | 0.05 | 0.07 | 66.2041 | 66.630799 | 66.069 | 0 |
| 1729873800 | 66.515699 | -0.07 | -0.10 | 66.5592 | 66.7996 | 66.378299 | 0 |
| 1729787400 | 66.584 | -0.09 | -0.14 | 66.641999 | 66.754 | 66.423199 | 0 |
| 1729701000 | 66.6746 | 0.06 | 0.09 | 66.724 | 66.846199 | 66.543899 | 0 |
| 1729614600 | 66.6123 | -0.28 | -0.42 | 66.83 | 67.1325 | 66.4783 | 0 |
| 1729528200 | 66.8906 | -0.28 | -0.41 | 67.2903 | 67.3782 | 66.8151 | 0 |
| 1729269000 | 67.1674 | -0.04 | -0.06 | 66.9227 | 67.1714 | 66.8617 | 0 |
| 1729182600 | 67.2079 | -0.05 | -0.07 | 67.4291 | 67.6058 | 67.1812 | 0 |
| 1729096200 | 67.2572 | 0.26 | 0.39 | 66.9538 | 67.2899 | 66.7069 | 0 |
| 1729009800 | 66.9982 | 0.27 | 0.40 | 66.928 | 67.089299 | 66.6602 | 0 |
| 1728923400 | 66.7286 | 0.37 | 0.57 | 66.3993 | 66.7546 | 66.375 | 0 |
| 1728664200 | 66.3537 | 0.43 | 0.65 | 65.814499 | 66.3876 | 65.665499 | 0 |
| 1728577800 | 65.923199 | 0.02 | 0.03 | 65.9338 | 66.056299 | 65.7474 | 0 |
| 1728491400 | 65.9019 | 0.52 | 0.80 | 65.4903 | 65.9019 | 65.3807 | 0 |
| 1728405000 | 65.3801 | -0.09 | -0.13 | 65.314099 | 65.393699 | 65.059299 | 0 |
| 1728318600 | 65.4659 | 0.07 | 0.11 | 65.651399 | 65.924099 | 65.413799 | 0 |
| 1728059400 | 65.396699 | 0.2 | 0.30 | 64.9909 | 65.8135 | 64.864999 | 0 |
| 1727973000 | 65.201499 | 0.52 | 0.80 | 65.1876 | 65.5484 | 64.930499 | 0 |
| 1727886600 | 64.681299 | -0.01 | -0.02 | 64.658199 | 64.760099 | 64.342699 | 0 |
| 1727800200 | 64.692899 | 0.46 | 0.71 | 64.378699 | 64.721599 | 64.144 | 0 |
| 1727713800 | 64.2367 | -0.47 | -0.73 | 64.7531 | 64.795599 | 64.1589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
