I2SF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 92.22 | -0.61 | -0.66% | 92.61 | 93.26 | 92.20 | 0 |
Jul 17 2024 | 92.83 | -1.25 | -1.32% | 94.27 | 94.29 | 92.76 | 0 |
Jul 16 2024 | 94.08 | 1.35 | 1.46% | 93.73 | 94.32 | 93.58 | 0 |
Jul 15 2024 | 92.72 | -0.92 | -0.99% | 92.72 | 92.72 | 92.72 | 0 |
Jul 12 2024 | 93.64 | 0.48 | 0.52% | 93.10 | 93.65 | 92.82 | 0 |
Jul 11 2024 | 93.16 | -0.46 | -0.50% | 94.14 | 94.15 | 93.08 | 0 |
Jul 10 2024 | 93.63 | 0.19 | 0.20% | 93.31 | 93.63 | 93.25 | 0 |
Jul 09 2024 | 93.44 | 0.30 | 0.33% | 93.23 | 93.55 | 93.19 | 0 |
Jul 08 2024 | 93.14 | 0.24 | 0.26% | 93.16 | 93.26 | 92.96 | 0 |
Jul 05 2024 | 92.89 | 0.18 | 0.19% | 92.66 | 92.89 | 92.46 | 0 |
Jul 04 2024 | 92.72 | 0.14 | 0.15% | 92.89 | 92.92 | 92.71 | 0 |
Jul 03 2024 | 92.58 | 0.10 | 0.11% | 92.81 | 92.81 | 92.33 | 0 |
Jul 02 2024 | 92.48 | 0.31 | 0.33% | 92.43 | 92.56 | 92.09 | 0 |
Jul 01 2024 | 92.17 | -0.75 | -0.81% | 91.81 | 92.26 | 91.78 | 0 |
Jun 28 2024 | 92.92 | 0.48 | 0.52% | 92.79 | 93.44 | 92.60 | 0 |
Jun 27 2024 | 92.44 | -0.08 | -0.09% | 92.69 | 92.80 | 92.41 | 0 |
Jun 26 2024 | 92.52 | 0.20 | 0.22% | 92.54 | 92.75 | 92.40 | 0 |
Jun 25 2024 | 92.32 | -0.14 | -0.15% | 91.84 | 92.43 | 91.81 | 0 |
Jun 24 2024 | 92.46 | -0.09 | -0.10% | 92.38 | 92.49 | 91.98 | 0 |
Jun 21 2024 | 92.55 | -0.19 | -0.21% | 92.45 | 92.79 | 92.30 | 0 |
Jun 20 2024 | 92.75 | 0.36 | 0.39% | 92.49 | 92.85 | 92.46 | 0 |
Jun 19 2024 | 92.38 | 0.09 | 0.10% | 92.50 | 92.56 | 92.32 | 0 |
Jun 18 2024 | 92.29 | 0.47 | 0.51% | 92.25 | 92.45 | 92.12 | 0 |
Jun 17 2024 | 91.82 | 0.31 | 0.34% | 91.84 | 91.88 | 91.50 | 0 |
Jun 14 2024 | 91.51 | 0.36 | 0.39% | 91.64 | 92.09 | 91.51 | 0 |
Jun 13 2024 | 91.16 | 0.49 | 0.54% | 90.81 | 91.16 | 90.69 | 0 |
Jun 12 2024 | 90.67 | 0.53 | 0.59% | 90.53 | 90.93 | 89.75 | 0 |
Jun 11 2024 | 90.14 | 0.03 | 0.03% | 90.07 | 90.46 | 89.88 | 0 |
Jun 10 2024 | 90.11 | 0.49 | 0.54% | 89.98 | 90.16 | 89.78 | 0 |
Jun 07 2024 | 89.62 | 0.71 | 0.80% | 88.88 | 89.81 | 88.80 | 0 |
Jun 06 2024 | 88.91 | 0.18 | 0.20% | 88.98 | 89.15 | 88.85 | 0 |
Jun 05 2024 | 88.73 | 1.24 | 1.42% | 87.97 | 88.75 | 87.89 | 0 |
Jun 04 2024 | 87.49 | -0.05 | -0.05% | 87.69 | 87.99 | 87.43 | 0 |
Jun 03 2024 | 87.54 | 0.73 | 0.84% | 87.93 | 88.38 | 87.50 | 0 |
May 31 2024 | 86.81 | -0.83 | -0.94% | 87.56 | 87.62 | 86.79 | 0 |
May 30 2024 | 87.64 | -0.66 | -0.75% | 88.32 | 88.34 | 87.48 | 0 |
May 29 2024 | 88.29 | -0.09 | -0.10% | 88.52 | 88.70 | 87.93 | 0 |
May 28 2024 | 88.38 | -0.08 | -0.09% | 88.33 | 88.52 | 88.22 | 0 |
May 27 2024 | 88.46 | -0.09 | -0.10% | 88.53 | 88.61 | 88.40 | 0 |
May 24 2024 | 88.55 | -0.43 | -0.49% | 88.22 | 88.63 | 87.89 | 0 |
May 23 2024 | 88.99 | 0.12 | 0.13% | 88.77 | 89.09 | 88.49 | 0 |
May 22 2024 | 88.87 | -0.06 | -0.07% | 88.75 | 89.08 | 88.74 | 0 |
May 21 2024 | 88.93 | -0.10 | -0.12% | 88.83 | 88.99 | 88.69 | 0 |
May 20 2024 | 89.04 | 0.51 | 0.58% | 88.60 | 89.10 | 88.57 | 0 |
May 17 2024 | 88.52 | -0.39 | -0.44% | 88.60 | 88.82 | 88.48 | 0 |
May 16 2024 | 88.92 | 0.47 | 0.53% | 88.67 | 89.02 | 88.63 | 0 |
May 15 2024 | 88.44 | 0.73 | 0.83% | 87.98 | 88.47 | 87.66 | 0 |
May 14 2024 | 87.71 | -0.15 | -0.17% | 87.88 | 88.04 | 87.60 | 0 |
May 13 2024 | 87.86 | 0.00 | 0.00% | 88.05 | 88.06 | 87.78 | 0 |
May 10 2024 | 87.86 | 0.17 | 0.19% | 87.85 | 88.22 | 87.77 | 0 |
May 09 2024 | 87.69 | 0.17 | 0.20% | 87.72 | 87.83 | 87.41 | 0 |
May 08 2024 | 87.51 | -0.09 | -0.10% | 87.68 | 87.76 | 87.27 | 0 |
May 07 2024 | 87.60 | 0.65 | 0.75% | 87.43 | 87.60 | 87.30 | 0 |
May 06 2024 | 86.95 | 0.68 | 0.78% | 86.52 | 86.96 | 86.30 | 0 |
May 03 2024 | 86.27 | 0.79 | 0.92% | 85.73 | 86.57 | 85.09 | 0 |
May 02 2024 | 85.49 | -0.78 | -0.90% | 85.01 | 85.83 | 84.93 | 0 |
Apr 30 2024 | 86.26 | -0.34 | -0.40% | 86.78 | 86.88 | 86.24 | 0 |
Apr 29 2024 | 86.61 | -0.06 | -0.07% | 86.41 | 86.97 | 86.31 | 0 |
Apr 26 2024 | 86.67 | 1.82 | 2.14% | 85.35 | 86.81 | 85.22 | 0 |
Apr 25 2024 | 84.85 | -1.03 | -1.20% | 85.84 | 86.18 | 84.66 | 0 |
Apr 24 2024 | 85.88 | 0.00 | 0.01% | 86.03 | 86.39 | 85.86 | 0 |
Apr 23 2024 | 85.87 | 1.04 | 1.22% | 85.37 | 85.98 | 84.98 | 0 |
Apr 22 2024 | 84.83 | -0.12 | -0.14% | 84.48 | 85.24 | 84.45 | 0 |