We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.911 | -2.14231183585 | 89.2027 | 90.3186 | 85.9065 | 0 | 0 | IX |
| 4 | -1.9598 | -2.19581743724 | 89.2515 | 91.9378 | 85.9065 | 0 | 0 | IX |
| 12 | 3.7332 | 4.46776809062 | 83.5585 | 91.9378 | 82.8489 | 0 | 0 | IX |
| 26 | 10.1757 | 13.1953161471 | 77.116 | 91.9378 | 75.7552 | 0 | 0 | IX |
| 52 | 15.9514 | 22.3595919838 | 71.3403 | 91.9378 | 67.3455 | 0 | 0 | IX |
| 156 | 21.7902 | 33.2667190828 | 65.5015 | 91.9378 | 62.4358 | 0 | 0 | IX |
| 260 | 21.7902 | 33.2667190828 | 65.5015 | 91.9378 | 62.4358 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 87.2917 | 0.4 | 0.46 | 86.2785 | 87.3587 | 86.2649 | 0 |
| 1721925000 | 86.8895 | -0.62 | -0.70 | 86.8313 | 87.0791 | 85.9065 | 0 |
| 1721838600 | 87.5054 | -2.69 | -2.98 | 89.7257 | 89.7257 | 87.4141 | 0 |
| 1721752200 | 90.1931 | 0.96 | 1.07 | 89.7879 | 90.3186 | 89.6891 | 0 |
| 1721665800 | 89.2341 | 0.5 | 0.57 | 88.5714 | 89.6413 | 88.5216 | 0 |
| 1721406600 | 88.7324 | -0.4 | -0.45 | 89.2027 | 89.545 | 88.7025 | 0 |
| 1721320200 | 89.132 | -0.68 | -0.76 | 89.4878 | 90.0024 | 88.9823 | 0 |
| 1721233800 | 89.8125 | -1.85 | -2.02 | 91.8025 | 91.8204 | 89.7551 | 0 |
| 1721147400 | 91.6623 | 1.12 | 1.24 | 91.321 | 91.9378 | 91.297 | 0 |
| 1721061000 | 90.5427 | -0.76 | -0.83 | 90.3388 | 90.6355 | 90.3109 | 0 |
| 1720801800 | 91.3038 | 0.79 | 0.87 | 90.6382 | 91.3206 | 90.3645 | 0 |
| 1720715400 | 90.5185 | -0.61 | -0.67 | 91.7612 | 91.7706 | 90.3973 | 0 |
| 1720629000 | 91.1245 | 0.4 | 0.44 | 90.6039 | 91.1454 | 90.5171 | 0 |
| 1720542600 | 90.7284 | 0.23 | 0.25 | 90.647 | 90.8694 | 90.5575 | 0 |
| 1720456200 | 90.4996 | 0.22 | 0.24 | 90.1896 | 90.5755 | 90.1599 | 0 |
| 1720197000 | 90.2785 | 0.05 | 0.06 | 90.1081 | 90.2897 | 89.9525 | 0 |
| 1720110600 | 90.2263 | 0.14 | 0.15 | 90.5653 | 90.5797 | 90.1455 | 0 |
| 1720024200 | 90.0903 | 0.3 | 0.33 | 90.2624 | 90.2762 | 89.748 | 0 |
| 1719937800 | 89.7948 | 0.45 | 0.50 | 89.6587 | 89.8137 | 89.452 | 0 |
| 1719851400 | 89.3487 | -0.14 | -0.16 | 88.8539 | 89.5248 | 88.8374 | 0 |
| 1719592200 | 89.4919 | 0.62 | 0.69 | 89.2515 | 89.9562 | 89.1727 | 0 |
| 1719505800 | 88.8762 | 0.16 | 0.17 | 88.9126 | 89.113 | 88.7731 | 0 |
| 1719419400 | 88.7212 | 0.31 | 0.35 | 88.6953 | 88.915 | 88.5197 | 0 |
| 1719333000 | 88.4089 | -0.22 | -0.25 | 87.9824 | 88.462 | 87.9739 | 0 |
| 1719246600 | 88.6336 | 0.22 | 0.25 | 88.3244 | 88.6863 | 88.202 | 0 |
| 1718987400 | 88.4156 | -0.12 | -0.13 | 88.3263 | 88.5368 | 88.1312 | 0 |
| 1718901000 | 88.5348 | 0.77 | 0.88 | 87.7452 | 88.8718 | 87.6949 | 0 |
| 1718814600 | 87.763 | 0.13 | 0.15 | 87.8127 | 87.8979 | 87.6821 | 0 |
| 1718728200 | 87.6314 | -0.12 | -0.13 | 88.0486 | 88.0773 | 87.5229 | 0 |
| 1718641800 | 87.7492 | 0.58 | 0.66 | 87.5209 | 87.8107 | 87.4749 | 0 |
| 1718382600 | 87.1723 | -0.47 | -0.54 | 87.8701 | 87.9361 | 87.1073 | 0 |
| 1718296200 | 87.6436 | -0.06 | -0.07 | 87.8592 | 88.0473 | 87.4937 | 0 |
| 1718209800 | 87.7053 | 0.77 | 0.89 | 87.2618 | 87.8312 | 86.5 | 0 |
| 1718123400 | 86.9313 | 0.07 | 0.08 | 86.9493 | 87.097 | 86.5172 | 0 |
| 1718037000 | 86.8659 | 0.06 | 0.07 | 86.8001 | 86.9076 | 86.4554 | 0 |
| 1717777800 | 86.8087 | 0.52 | 0.60 | 86.0666 | 87.0906 | 85.9905 | 0 |
| 1717691400 | 86.2894 | 0.12 | 0.14 | 86.3434 | 86.5387 | 86.2344 | 0 |
| 1717605000 | 86.1675 | 1.42 | 1.67 | 85.3572 | 86.2097 | 85.2946 | 0 |
| 1717518600 | 84.7495 | -0.62 | -0.73 | 85.6482 | 85.6579 | 84.6281 | 0 |
| 1717432200 | 85.3692 | 0.28 | 0.32 | 86.1475 | 86.4335 | 85.3515 | 0 |
| 1717173000 | 85.0931 | -0.77 | -0.89 | 85.7254 | 85.9646 | 84.9736 | 0 |
| 1717086600 | 85.8607 | -1.32 | -1.52 | 86.8566 | 86.8795 | 85.7155 | 0 |
| 1717000200 | 87.1822 | -0.39 | -0.44 | 87.6277 | 87.8324 | 86.949 | 0 |
| 1716913800 | 87.5706 | -0.2 | -0.23 | 87.6423 | 87.6423 | 87.2817 | 0 |
| 1716827400 | 87.7698 | -0.07 | -0.08 | 87.892 | 87.9406 | 87.7323 | 0 |
| 1716568200 | 87.8437 | -0.22 | -0.25 | 87.2834 | 87.9364 | 87.2128 | 0 |
| 1716481800 | 88.0648 | 0 | 0.01 | 87.9622 | 88.3257 | 87.6874 | 0 |
| 1716395400 | 88.0603 | 0.09 | 0.11 | 87.9352 | 88.2894 | 87.927 | 0 |
| 1716309000 | 87.967 | -0.02 | -0.02 | 87.8131 | 87.967 | 87.5798 | 0 |
| 1716222600 | 87.9854 | 0.62 | 0.71 | 87.6471 | 88.0311 | 87.5609 | 0 |
| 1715963400 | 87.3635 | -0.1 | -0.11 | 87.3015 | 87.5981 | 87.28 | 0 |
| 1715877000 | 87.4612 | 0.62 | 0.71 | 86.9126 | 87.5114 | 86.7796 | 0 |
| 1715790600 | 86.8462 | 0.85 | 0.99 | 86.2579 | 86.886 | 85.9056 | 0 |
| 1715704200 | 85.9965 | -0.02 | -0.02 | 86.0733 | 86.2819 | 85.8753 | 0 |
| 1715617800 | 86.0136 | 0.23 | 0.27 | 85.9705 | 86.1446 | 85.779 | 0 |
| 1715358600 | 85.7818 | 0.08 | 0.09 | 85.8379 | 86.2197 | 85.7436 | 0 |
| 1715272200 | 85.7038 | 0.3 | 0.35 | 85.5717 | 85.7722 | 85.3809 | 0 |
| 1715185800 | 85.4016 | -0.19 | -0.22 | 85.6147 | 85.6904 | 85.2284 | 0 |
| 1715099400 | 85.5866 | 0.76 | 0.89 | 85.3594 | 85.6004 | 85.2494 | 0 |
| 1715013000 | 84.831 | 0.78 | 0.92 | 84.3427 | 84.8993 | 84.1443 | 0 |
| 1714753800 | 84.0543 | 0.58 | 0.69 | 83.5585 | 84.4088 | 82.8489 | 0 |
| 1714667400 | 83.4762 | -1.07 | -1.27 | 83.0337 | 83.8136 | 82.9863 | 0 |
| 1714494600 | 84.5461 | -0.03 | -0.03 | 84.7632 | 85.0481 | 84.5008 | 0 |
| 1714408200 | 84.5744 | -0.15 | -0.18 | 84.5217 | 84.9265 | 84.326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
